SSE plc (SSE.L) LSE

2,305.00

+10(+0.44%)

Updated at January 15 01:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,3102,2952,2952,3162,256.413.28M
January 13, 20262,2832,2502,2502,2882,2483.05M
January 12, 20262,3032,2832,2832,3102,268983,397
January 09, 20262,2672,3132,3132,314.792,2562.07M
January 08, 20262,2982,2672,2672,3262,2671.89M
January 07, 20262,2902,3062,3062,3192,2842.26M
January 06, 20262,2592,2772,2772,3242,2452.15M
January 05, 20262,2432,2542,2542,2662,204.41.91M
January 02, 20262,1732,2312,2312,2372,1601.62M
December 31, 20252,1942,1792,1792,1992,179809,839
December 30, 20252,1732,1952,1952,1992,160.21.4M
December 29, 20252,1572,1712,1712,1752,1441.45M
December 24, 20252,1612,1552,1552,1652,149205,028
December 23, 20252,1522,1592,1592,1662,1451.19M
December 22, 20252,1492,1472,1472,1642,1371.25M
December 19, 20252,1712,1682,1682,1752,1544.54M
December 18, 20252,1612,1512,1512,1732,1492.14M
December 17, 20252,1472,1562,1562,1912,141.574.03M
December 16, 20252,1412,1262,1262,1482,1222.88M
December 15, 20252,1232,1362,1362,1412,1093.97M
December 12, 20252,0962,1082,1082,1222,0923.59M
December 11, 20252,0912,0882,0882,1002,0764.22M
December 10, 20252,1282,0922,0922,1402,0203.44M
December 09, 20252,1552,1402,1402,1582,1341.86M
December 08, 20252,1502,1472,1472,1572,141.282.17M
December 05, 20252,1812,1632,1632,1972,1633.61M
December 04, 20252,2102,1892,1892,2152,1652.52M
December 03, 20252,2302,2272,2272,2402,1972.09M
December 02, 20252,2202,2272,2272,2412,2074.59M
December 01, 20252,1632,2062,2062,212.832,1585.03M
November 28, 20252,2102,1982,1982,2212,1713.63M
November 27, 20252,1892,2022,2022,2052,1653.16M
November 26, 20252,1492,1922,1922,1932,1027.21M
November 25, 20252,1342,1512,1512,1602,1182.78M
November 24, 20252,1812,1282,1282,188.032,12818.54M
November 21, 20252,1832,1762,1762,1912,1666.57M
November 20, 20252,2002,1862,1862,2422,1865.53M
November 19, 20252,2302,1932,1932,2382,1935.44M
November 18, 20252,2362,2262,2262,2552,2004.16M
November 17, 20252,2302,2512,2512,2792,223.5314.41M
November 14, 20252,2272,2272,2272,2502,2045.55M
November 13, 20252,2502,2632,2632,3042,22510.92M
November 12, 20252,1702,3072,3072,3072,1399.95M
November 11, 20251,971.51,974.51,974.52,0091,9443.67M
November 10, 20251,8721,9431,9431,9571,8433.51M
November 07, 20251,899.51,868.51,868.51,917.51,8622.23M
November 06, 20251,907.51,9021,9021,9271,888.52.72M
November 05, 20251,889.51,8871,8871,896.51,859.453.62M
November 04, 20251,8971,8881,8881,905.51,870.52.4M
November 03, 20251,9151,900.51,900.51,918.51,8921.95M
October 31, 20251,918.51,9161,9161,9301,9141.87M
October 30, 20251,8981,924.51,924.51,931.51,891.53.7M
October 29, 20251,880.51,9001,9001,9021,868.423M
October 28, 20251,8911,889.51,889.51,9001,8582.21M
October 27, 20251,9011,883.51,883.51,9081,862.51.99M
October 24, 20251,9101,9031,9031,910.51,866.53.17M
October 23, 20251,8961,908.51,908.51,9151,8881.65M
October 22, 20251,9001,9041,9041,921.51,8962.29M
October 21, 20251,871.51,893.51,893.51,8981,871.52.8M
October 20, 20251,8821,871.51,871.51,8911,8694.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved