SSE plc (SSE.L) LSE

Currency In GBp

SSE.L Historical Return

If you invested 1000 GBp in SSE plc (SSE.L) 10 years ago, it would be worth 2,610.79 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,926.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,279.03 GBp. This corresponds to total returns of 161.08%, 92.66%, 27.9%, respectively, with annualized returns of 10.07%, 14.01%, 27.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,361	2,346	2,346	2,382	2,330	1.81M
July 30, 2026	2,314	2,347	2,347	2,372	2,302	2.19M
July 29, 2026	2,357	2,322	2,322	2,371	2,307	3.95M
July 28, 2026	2,380	2,352	2,352	2,382	2,339	2.11M
July 27, 2026	2,433	2,377	2,377	2,437	2,377	1.52M
July 24, 2026	2,431	2,422	2,422	2,440	2,416	1.74M
July 23, 2026	2,473	2,440	2,440	2,478	2,409.75	3.58M
July 22, 2026	2,445	2,530	2,530	2,532	2,435	2.9M
July 21, 2026	2,449	2,450	2,450	2,469	2,426	1.63M
July 20, 2026	2,476	2,460	2,460	2,491	2,454.48	1.51M
July 17, 2026	2,441	2,488	2,488	2,496	2,440	3.86M
July 16, 2026	2,454	2,429	2,429	2,464	2,404	5.21M
July 15, 2026	2,468	2,468	2,468	2,511	2,453	2.56M
July 14, 2026	2,435	2,478	2,478	2,480	2,428.7	1.51M
July 13, 2026	2,419	2,439	2,439	2,450	2,414	998,583
July 10, 2026	2,424	2,426	2,426	2,439	2,409.63	2.4M
July 09, 2026	2,451	2,417	2,417	2,464	2,416	1.6M
July 08, 2026	2,472	2,448	2,448	2,485	2,439	2.51M
July 07, 2026	2,479	2,477	2,477	2,491	2,434	3.75M
July 06, 2026	2,508	2,473	2,473	2,510.23	2,456	2.85M
July 03, 2026	2,489	2,507	2,507	2,526	2,475	2.05M
July 02, 2026	2,382	2,460	2,460	2,460	2,379	4.37M
July 01, 2026	2,439	2,386	2,386	2,442	2,372	2.57M
June 30, 2026	2,471	2,436	2,436	2,483	2,424	3.19M
June 29, 2026	2,418	2,459	2,459	2,459	2,410	4.96M
June 26, 2026	2,425	2,421	2,421	2,441	2,379	3.47M
June 25, 2026	2,350	2,419	2,419	2,435	2,349	3.85M
June 24, 2026	2,332	2,348	2,348	2,354	2,321	4.92M
June 23, 2026	2,350	2,338	2,338	2,360	2,297	4.56M
June 22, 2026	2,314	2,347	2,347	2,369	2,308	2.43M
June 19, 2026	2,317	2,325	2,325	2,325	2,269	6.83M
June 18, 2026	2,348	2,312	2,312	2,356	2,312	1.96M
June 17, 2026	2,354	2,355	2,355	2,359	2,321	1.78M
June 16, 2026	2,392	2,358	2,358	2,398	2,356	2.57M
June 15, 2026	2,400	2,376	2,376	2,400	2,349	2.48M
June 12, 2026	2,409	2,400	2,400	2,410	2,364	3.33M
June 11, 2026	2,365	2,396	2,396	2,405	2,353	2.25M
June 10, 2026	2,362	2,360	2,360	2,365	2,327	2.42M
June 09, 2026	2,387	2,358	2,358	2,394	2,356	2.36M
June 08, 2026	2,410	2,383	2,383	2,422	2,356	2.47M
June 05, 2026	2,420	2,400	2,400	2,422	2,380.78	3.02M
June 04, 2026	2,340	2,388	2,388	2,388	2,329	3.94M
June 03, 2026	2,268	2,336	2,336	2,342.5	2,268	3.02M
June 02, 2026	2,309	2,256	2,256	2,323	2,256	3.91M
June 01, 2026	2,327	2,308	2,308	2,349	2,292	3.09M
May 29, 2026	2,394	2,331	2,331	2,408	2,331	8.88M
May 28, 2026	2,451	2,405	2,405	2,457	2,379	2.81M
May 27, 2026	2,455	2,430	2,430	2,462	2,405	3.6M
May 26, 2026	2,436	2,459	2,459	2,463	2,431	3.53M
May 22, 2026	2,402	2,427	2,427	2,429	2,386	2.98M
May 21, 2026	2,337	2,409	2,409	2,409	2,324	5.61M
May 20, 2026	2,346	2,337	2,337	2,354	2,318	7.43M
May 19, 2026	2,342	2,325	2,325	2,390	2,324	5.64M
May 18, 2026	2,270	2,345	2,345	2,345	2,242.98	3.6M
May 15, 2026	2,410	2,271	2,271	2,428	2,261	9.31M
May 14, 2026	2,466	2,459	2,459	2,475	2,447	3.56M
May 13, 2026	2,490	2,450	2,450	2,512	2,426	3.59M
May 12, 2026	2,477	2,480	2,480	2,480	2,444	5M
May 11, 2026	2,511	2,503	2,503	2,525	2,476	4.94M
May 08, 2026	2,451	2,507	2,507	2,528.5	2,451	2.26M