SSE plc (SSE.L) LSE

1,958.00

+15(+0.77%)

Updated at November 11 12:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,899.51,868.51,868.51,917.51,8622.23M
November 06, 20251,907.51,9021,9021,9271,888.52.72M
November 05, 20251,889.51,8871,8871,896.51,859.453.62M
November 04, 20251,8971,8881,8881,905.51,870.52.4M
November 03, 20251,9151,900.51,900.51,918.51,8921.95M
October 31, 20251,918.51,9161,9161,9301,9141.87M
October 30, 20251,8981,924.51,924.51,931.51,891.53.7M
October 29, 20251,880.51,9001,9001,9021,868.423M
October 28, 20251,8911,889.51,889.51,9001,8582.21M
October 27, 20251,9011,883.51,883.51,9081,862.51.99M
October 24, 20251,9101,9031,9031,910.51,866.53.17M
October 23, 20251,8961,908.51,908.51,9151,8881.65M
October 22, 20251,9001,9041,9041,921.51,8962.29M
October 21, 20251,871.51,893.51,893.51,8981,871.52.8M
October 20, 20251,8821,871.51,871.51,8911,8694.68M
October 17, 20251,8631,878.51,878.51,879.51,84513.97M
October 16, 20251,849.51,864.51,864.51,864.51,8303.31M
October 15, 20251,8191,838.51,838.51,841.51,8082.95M
October 14, 20251,819.51,807.51,807.51,8251,798.51.95M
October 13, 20251,8181,8181,8181,818.561,794.51.73M
October 10, 20251,829.51,8211,8211,841.781,817.781.92M
October 09, 20251,7921,8171,8171,8171,7873.55M
October 08, 20251,773.51,784.51,784.51,7971,7603.69M
October 07, 20251,784.51,771.51,771.51,786.51,767.52.84M
October 06, 20251,7501,7741,7741,791.51,745.51.68M
October 03, 20251,7341,748.51,748.51,748.51,7251.63M
October 02, 20251,691.51,732.51,732.51,749.51,686.53.9M
October 01, 20251,748.51,766.51,766.51,771.341,735.53.19M
September 30, 20251,714.51,741.51,741.51,746.51,7071.93M
September 29, 20251,7211,7181,7181,7281,7132.12M
September 26, 20251,713.51,7181,7181,7221,7062.33M
September 25, 20251,7221,709.51,709.51,731.51,709.53.58M
September 24, 20251,711.51,727.51,727.51,7341,7103.43M
September 23, 20251,699.51,7051,7051,726.51,6992M
September 22, 20251,668.51,6981,6981,698.51,6643.38M
September 19, 20251,6601,6671,6671,668.51,6525.34M
September 18, 20251,663.51,665.51,665.51,6771,655.52.48M
September 17, 20251,660.51,6671,6671,682.51,655.51.5M
September 16, 20251,6781,6601,6601,680.51,651.52.08M
September 15, 20251,674.51,672.51,672.51,688.51,6621.94M
September 12, 20251,659.51,669.51,669.51,671.51,656.51.75M
September 11, 20251,644.51,6421,6421,6481,6311.55M
September 10, 20251,636.51,639.51,639.51,640.51,626.51.3M
September 09, 20251,6561,6331,6331,6571,6311.67M
September 08, 20251,653.51,649.51,649.51,659.51,6342.15M
September 05, 20251,6211,651.51,651.51,651.51,6152.64M
September 04, 20251,6171,6221,6221,6341,6053.43M
September 03, 20251,6161,6121,6121,6201,5973.63M
September 02, 20251,676.51,614.51,614.51,6791,609.53.7M
September 01, 20251,728.51,676.51,676.51,733.51,676.54.28M
August 29, 20251,7501,7301,7301,7561,729.52.13M
August 28, 20251,780.51,754.51,754.51,784.51,749.682.35M
August 27, 20251,788.51,7811,7811,816.51,7802.02M
August 26, 20251,7951,785.51,785.51,7991,773.372.08M
August 22, 20251,789.51,7941,7941,806.51,784.51.98M
August 21, 20251,7921,7941,7941,797.51,780.51.57M
August 20, 20251,7751,785.51,785.51,785.51,754.21.4M
August 19, 20251,773.51,7691,7691,7831,7661.65M
August 18, 20251,794.51,771.51,771.51,808.51,771.51.47M
August 15, 20251,786.51,783.51,783.51,7891,7722.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved