SSE plc (SSE.L) LSE

2,172.00

-17(-0.78%)

Updated at December 05 12:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2102,1892,1892,2152,1652.52M
December 03, 20252,2302,2272,2272,2402,1972.09M
December 02, 20252,2202,2272,2272,2412,2074.59M
December 01, 20252,1632,2062,2062,212.832,1585.03M
November 28, 20252,2102,1982,1982,2212,1713.63M
November 27, 20252,1892,2022,2022,2052,1653.16M
November 26, 20252,1492,1922,1922,1932,1027.21M
November 25, 20252,1342,1512,1512,1602,1182.78M
November 24, 20252,1812,1282,1282,188.032,12818.54M
November 21, 20252,1832,1762,1762,1912,1666.57M
November 20, 20252,2002,1862,1862,2422,1865.53M
November 19, 20252,2302,1932,1932,2382,1935.44M
November 18, 20252,2362,2262,2262,2552,2004.16M
November 17, 20252,2302,2512,2512,2792,223.5314.41M
November 14, 20252,2272,2272,2272,2502,2045.55M
November 13, 20252,2502,2632,2632,3042,22510.92M
November 12, 20252,1702,3072,3072,3072,1399.95M
November 11, 20251,971.51,974.51,974.52,0091,9443.67M
November 10, 20251,8721,9431,9431,9571,8433.51M
November 07, 20251,899.51,868.51,868.51,917.51,8622.23M
November 06, 20251,907.51,9021,9021,9271,888.52.72M
November 05, 20251,889.51,8871,8871,896.51,859.453.62M
November 04, 20251,8971,8881,8881,905.51,870.52.4M
November 03, 20251,9151,900.51,900.51,918.51,8921.95M
October 31, 20251,918.51,9161,9161,9301,9141.87M
October 30, 20251,8981,924.51,924.51,931.51,891.53.7M
October 29, 20251,880.51,9001,9001,9021,868.423M
October 28, 20251,8911,889.51,889.51,9001,8582.21M
October 27, 20251,9011,883.51,883.51,9081,862.51.99M
October 24, 20251,9101,9031,9031,910.51,866.53.17M
October 23, 20251,8961,908.51,908.51,9151,8881.65M
October 22, 20251,9001,9041,9041,921.51,8962.29M
October 21, 20251,871.51,893.51,893.51,8981,871.52.8M
October 20, 20251,8821,871.51,871.51,8911,8694.68M
October 17, 20251,8631,878.51,878.51,879.51,84513.97M
October 16, 20251,849.51,864.51,864.51,864.51,8303.31M
October 15, 20251,8191,838.51,838.51,841.51,8082.95M
October 14, 20251,819.51,807.51,807.51,8251,798.51.95M
October 13, 20251,8181,8181,8181,818.561,794.51.73M
October 10, 20251,829.51,8211,8211,841.781,817.781.92M
October 09, 20251,7921,8171,8171,8171,7873.55M
October 08, 20251,773.51,784.51,784.51,7971,7603.69M
October 07, 20251,784.51,771.51,771.51,786.51,767.52.84M
October 06, 20251,7501,7741,7741,791.51,745.51.68M
October 03, 20251,7341,748.51,748.51,748.51,7251.63M
October 02, 20251,691.51,732.51,732.51,749.51,686.53.9M
October 01, 20251,748.51,766.51,766.51,771.341,735.53.19M
September 30, 20251,714.51,741.51,741.51,746.51,7071.93M
September 29, 20251,7211,7181,7181,7281,7132.12M
September 26, 20251,713.51,7181,7181,7221,7062.33M
September 25, 20251,7221,709.51,709.51,731.51,709.53.58M
September 24, 20251,711.51,727.51,727.51,7341,7103.43M
September 23, 20251,699.51,7051,7051,726.51,6992M
September 22, 20251,668.51,6981,6981,698.51,6643.38M
September 19, 20251,6601,6671,6671,668.51,6525.34M
September 18, 20251,663.51,665.51,665.51,6771,655.52.48M
September 17, 20251,660.51,6671,6671,682.51,655.51.5M
September 16, 20251,6781,6601,6601,680.51,651.52.08M
September 15, 20251,674.51,672.51,672.51,688.51,6621.94M
September 12, 20251,659.51,669.51,669.51,671.51,656.51.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved