Silver Spruce Resources Inc. - SSE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.01	0.01	0.01	0.01	0.01	1.02M
August 15, 2025	0.01	0.01	0.01	0.02	0.01	2.66M
August 14, 2025	0.02	0.01	0.01	0.02	0.01	2.62M
August 13, 2025	0.01	0.02	0.02	0.02	0.01	10.29M
August 12, 2025	0.01	0.01	0.01	0.01	0.01	112,000
August 11, 2025	0.01	0.01	0.01	0.01	0.01	10,000
August 08, 2025	0.01	0.01	0.01	0.01	0.01	11,500
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	92,500
August 05, 2025	0.01	0.01	0.01	0.01	0.01	0
August 01, 2025	0.01	0.01	0.01	0.01	0.01	100,073
July 31, 2025	0.01	0.01	0.01	0.01	0.01	15,000
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0
July 29, 2025	0.01	0.01	0.01	0.01	0.01	1,000
July 28, 2025	0.01	0.01	0.01	0.01	0.01	47,900
July 25, 2025	0.01	0.01	0.01	0.01	0.01	2,000
July 24, 2025	0.01	0.01	0.01	0.01	0.01	110,000
July 23, 2025	0.01	0.01	0.01	0.01	0.01	21,200
July 22, 2025	0.01	0.01	0.01	0.01	0.01	116,000
July 21, 2025	0.01	0.01	0.01	0.01	0.01	59,000
July 18, 2025	0.01	0.01	0.01	0.01	0.01	25,000
July 17, 2025	0.01	0.01	0.01	0.01	0.01	77,400
July 16, 2025	0.01	0.01	0.01	0.01	0.01	0
July 15, 2025	0.01	0.01	0.01	0.01	0.01	98,000
July 14, 2025	0.01	0.01	0.01	0.01	0.01	94,100
July 11, 2025	0.01	0.01	0.01	0.01	0.01	763,594
July 10, 2025	0.01	0.01	0.01	0.01	0.01	60,000
July 09, 2025	0.01	0.01	0.01	0.01	0.01	3,200
July 08, 2025	0.01	0.01	0.01	0.01	0.01	192,700
July 07, 2025	0.01	0.01	0.01	0.01	0.01	41,100
July 04, 2025	0.01	0.01	0.01	0.01	0.01	49,000
July 03, 2025	0.01	0.01	0.01	0.01	0.01	25,000
July 02, 2025	0.01	0.01	0.01	0.01	0.01	174,500
June 30, 2025	0.01	0.01	0.01	0.01	0.01	8,049
June 27, 2025	0.01	0.01	0.01	0.01	0.01	311,600
June 26, 2025	0.01	0.01	0.01	0.01	0.01	300,000
June 25, 2025	0.01	0.01	0.01	0.01	0.01	0
June 24, 2025	0.01	0.01	0.01	0.01	0.01	16,000
June 23, 2025	0.01	0.01	0.01	0.01	0.01	163,000
June 20, 2025	0.01	0.01	0.01	0.01	0.01	20,000
June 19, 2025	0.01	0.01	0.01	0.01	0.01	54,111
June 18, 2025	0.01	0.01	0.01	0.01	0.01	5,000
June 17, 2025	0.01	0.01	0.01	0.01	0.01	1,000
June 16, 2025	0.01	0.01	0.01	0.01	0.01	11,000
June 13, 2025	0.01	0.01	0.01	0.01	0.01	100,000
June 12, 2025	0.01	0.01	0.01	0.01	0.01	21,000
June 11, 2025	0.01	0.01	0.01	0.01	0.01	500,000
June 10, 2025	0.01	0.01	0.01	0.01	0.01	12,400
June 09, 2025	0.01	0.01	0.01	0.01	0.01	223,300
June 06, 2025	0.01	0.01	0.01	0.01	0.01	209,100
June 05, 2025	0.01	0.01	0.01	0.01	0.01	47,020
June 04, 2025	0.01	0.01	0.01	0.01	0.01	0
June 03, 2025	0.01	0.01	0.01	0.01	0.01	0
June 02, 2025	0.01	0.01	0.01	0.01	0.01	87,600
May 30, 2025	0.01	0.01	0.01	0.01	0.01	178,600
May 29, 2025	0.01	0.01	0.01	0.01	0.01	40,000
May 28, 2025	0.01	0.01	0.01	0.01	0.01	282,800
May 27, 2025	0.01	0.01	0.01	0.01	0.01	134,400
May 26, 2025	0.01	0.01	0.01	0.01	0.01	0
May 23, 2025	0.01	0.01	0.01	0.01	0.01	33,000

Silver Spruce Resources Inc. (SSE.V) TSXV