0.03
+0.01(+66.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.31M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 495,700 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.31M |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.2M |
| August 29, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 227,000 |
| August 28, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 6,000 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 340,000 |
| August 26, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.82M |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.55M |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 48,316 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,100 |
| August 20, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2.45M |
| August 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 306,200 |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.02M |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 2.66M |
| August 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2.62M |
| August 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10.29M |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 112,000 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,500 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92,500 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,073 |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,900 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,200 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116,000 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59,000 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77,400 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 98,000 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 94,100 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 763,594 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,200 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 192,700 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,100 |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,000 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 174,500 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,049 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 311,600 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300,000 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 163,000 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,111 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
