Silver Spruce Resources Inc. (SSE.V) TSXV

0.31

+0.01(+3.23%)

Updated at January 14 12:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.30.310.310.310.3110,500
January 12, 20260.30.310.310.330.396,600
January 09, 20260.310.30.30.320.370,300
January 08, 20260.320.280.280.320.2479,500
January 07, 20260.210.330.330.360.21521,714
January 06, 20260.220.210.210.220.2153,000
January 05, 20260.210.210.210.210.218,103
January 02, 20260.210.190.190.210.1917,700
December 31, 20250.180.20.20.20.1825,100
December 30, 20250.220.220.220.220.226,000
December 29, 20250.220.210.210.240.21147,205
December 23, 20250.180.180.180.180.181,098
December 22, 20250.220.20.20.230.239,800
December 19, 20250.160.210.210.230.16169,529
December 18, 20250.160.150.150.170.1545,642
December 17, 20250.140.160.160.160.14103,826
December 16, 20250.130.130.130.130.1238,207
December 15, 20250.120.130.130.130.1228,375
December 12, 20250.130.130.130.140.12143,199
December 11, 20250.110.110.110.110.111,400
December 10, 20250.150.140.140.150.1438,400
December 09, 20250.160.140.140.160.1486,800
December 08, 20250.130.130.130.130.1312,935
December 05, 20250.120.120.120.120.1141,100
December 04, 20250.130.110.110.130.1116,733
December 03, 20250.150.130.130.150.1366,100
December 02, 20250.150.140.140.150.143,500
December 01, 20250.110.140.140.150.11191,207
November 28, 20250.10.10.10.110.125,000
November 27, 20250.110.10.10.110.118,000
November 26, 20250.110.110.110.110.115,167
November 25, 20250.110.10.10.110.133,504
November 24, 20250.120.120.120.120.123,500
November 21, 20250.120.10.10.120.112,600
November 20, 20250.110.110.110.110.1134,670
November 19, 20250.110.110.110.110.1134,700
November 18, 20250.10.10.10.10.119,716
November 17, 20250.10.10.10.10.178,800
November 14, 20250.110.110.110.120.1111,000
November 13, 20250.110.110.110.110.1182,402
November 12, 20250.120.10.10.120.1138,900
November 11, 20250.140.120.120.140.1130,600
November 10, 20250.140.150.150.150.148,700
November 07, 20250.130.140.140.140.1330,014
November 06, 20250.150.130.130.150.1321,327
November 05, 20250.160.130.130.160.128,835
November 04, 20250.160.150.150.160.1522,523
November 03, 20250.230.150.150.230.1519,000
October 31, 20250.150.150.150.150.150
October 30, 20250.230.150.150.230.15355,119
October 29, 20250.150.230.230.230.1592,000
October 28, 20250.230.150.150.230.15190,000
October 27, 20250.150.150.150.230.15314,300
October 24, 20250.150.150.150.150.150
October 23, 20250.230.150.150.230.1516,200
October 22, 20250.230.230.230.230.2311,007
October 21, 20250.150.230.230.230.15359,000
October 20, 20250.230.230.230.230.23368,000
October 17, 20250.150.230.230.230.15357,001
October 16, 20250.30.230.230.30.152.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved