SouthernSun U.S. Equity Fund Class N (SSEFX) NASDAQ

13.45

+0.060001(+0.45%)

Updated at November 11 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202513.4513.4513.4513.4513.450
November 07, 202513.3913.3913.3913.3913.390
November 06, 202513.2613.2613.2613.2613.260
November 05, 202513.6213.6213.6213.6213.620
November 04, 202513.5413.5413.5413.5413.540
November 03, 202513.7313.7313.7313.7313.730
October 31, 202513.7913.7913.7913.7913.790
October 30, 202513.7613.7613.7613.7613.760
October 29, 202514.0414.0414.0414.0414.040
October 28, 202514.2414.2414.2414.2414.240
October 27, 202514.3714.3714.3714.3714.370
October 24, 202514.3914.3914.3914.3914.390
October 23, 202514.2414.2414.2414.2414.240
October 22, 202513.9813.9813.9813.9813.980
October 21, 202514.2214.2214.2214.2214.220
October 20, 202514.1614.1614.1614.1614.160
October 17, 202514.0114.0114.0114.0114.010
October 16, 202514.0614.0614.0614.0614.060
October 15, 202514.1614.1614.1614.1614.160
October 14, 202514.0214.0214.0214.0214.020
October 13, 202513.7613.7613.7613.7613.760
October 10, 202513.5613.5613.5613.5613.560
October 09, 202513.8713.8713.8713.8713.870
October 08, 202514.0614.0614.0614.0614.060
October 07, 202513.9213.9213.9213.9213.920
October 06, 202514.0214.0214.0214.0214.020
October 03, 202514.0414.0414.0414.0414.040
October 02, 202514141414140
October 01, 202513.9213.9213.9213.9213.920
September 30, 202513.8713.8713.8713.8713.870
September 29, 202513.7813.7813.7813.7813.780
September 26, 202513.8613.8613.8613.8613.860
September 25, 202513.6713.6713.6713.6713.670
September 24, 202513.7813.7813.7813.7813.780
September 23, 202513.9313.9313.9313.9313.930
September 22, 202513.9813.9813.9813.9813.980
September 19, 202514.0114.0114.0114.0114.010
September 18, 202514.1914.1914.1914.1914.190
September 17, 202514.0914.0914.0914.0914.090
September 16, 202514.2414.2414.2414.2414.240
September 15, 202514.2614.2614.2614.2614.260
September 12, 202514.2214.2214.2214.2214.220
September 11, 202514.4814.4814.4814.4814.480
September 10, 202514.214.214.214.214.20
September 09, 202514.2114.2114.2114.2114.210
September 08, 202514.3814.3814.3814.3814.380
September 05, 202514.3414.3414.3414.3414.340
September 04, 202514.2514.2514.2514.2514.250
September 03, 202513.9713.9713.9713.9713.970
September 02, 202514.0314.0314.0314.0314.030
August 29, 202514.214.214.214.214.20
August 28, 202514.3214.3214.3214.3214.320
August 27, 202514.3914.3914.3914.3914.390
August 26, 202514.3614.3614.3614.3614.360
August 25, 202514.4114.4114.4114.4114.410
August 22, 202514.5514.5514.5514.5514.550
August 21, 202514.0514.0514.0514.0514.050
August 20, 202514.0714.0714.0714.0714.070
August 19, 202514.2714.2714.2714.2714.270
August 18, 202514.214.214.214.214.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved