13.86
+0.19(+1.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
September 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
September 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
September 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
September 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
September 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
September 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
September 17, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
September 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
September 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
September 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
September 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
September 10, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
September 09, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
September 08, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
September 05, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
September 04, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
September 03, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
September 02, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
August 29, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
August 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
August 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
August 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
August 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
August 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
August 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
August 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
August 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
August 18, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
August 15, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
August 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
August 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
August 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
August 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
August 08, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
August 07, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
August 06, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
August 05, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
August 04, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
August 01, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
July 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
July 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
July 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
July 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
July 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
July 24, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
July 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
July 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
July 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
July 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
July 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
July 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
July 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
July 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
July 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
July 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
July 09, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
July 08, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
July 07, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
July 03, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |