SouthernSun U.S. Equity Fund Class N (SSEFX) NASDAQ

Currency In USD

AD

SSEFX Historical Return

If you invested $1000 in SouthernSun U.S. Equity Fund Class N (SSEFX) 10 years ago, it would be worth $3,578.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,101.25, while $1000 invested 1 year ago would be worth $998.52. This corresponds to total returns of 257.82%, 110.12%, -0.15%, respectively, with annualized returns of 13.59%, 16.02%, -0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSEFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.4913.4913.4913.4913.490
September 10, 202613.6213.6213.6213.6213.620
September 09, 202613.7713.7713.7713.7713.770
September 08, 202613.8913.8913.8913.8913.890
September 04, 202613.7913.7913.7913.7913.790
September 03, 202613.7613.7913.7913.7913.760
September 02, 202613.7313.7313.7313.7313.730
September 01, 202613.7913.7913.7913.7913.790
August 31, 202613.8613.8613.8613.8613.860
August 28, 202613.9313.9313.9313.9313.930
August 27, 202614.0514.0514.0514.0514.050
August 26, 202614.0114.0114.0114.0114.010
August 25, 202614.0914.0914.0914.0914.090
August 24, 202614.2114.2114.2114.2114.210
August 21, 202614.1614.1614.1614.1614.160
August 20, 202614.2314.1614.1614.2314.160
August 19, 202614.1514.1514.1514.1514.150
August 18, 202614.4214.4214.4214.4214.420
August 17, 202614.4814.4214.4214.4814.420
August 14, 202614.414.414.414.414.40
August 13, 202614.3714.3714.3714.3714.370
August 12, 202614.3114.3814.3814.3814.310
August 11, 202614.3114.3114.3114.3114.310
August 10, 202614.3214.3214.3214.3214.320
August 07, 202614.2414.2414.2414.2414.240
August 06, 202614.4314.4314.4314.4314.430
August 05, 202614.7314.7314.7314.7314.730
August 04, 202614.3314.3314.3314.3314.330
August 03, 202614.1914.1914.1914.1914.190
July 31, 202614.1414.1414.1414.1414.140
July 30, 202614.1514.1514.1514.1514.150
July 29, 202614.514.514.514.514.50
July 28, 202614.4214.4214.4214.4214.420
July 27, 202614.3614.3614.3614.3614.360
July 23, 202614.3314.3314.3314.3314.330
July 22, 202614.2614.2614.2614.2614.260
July 21, 202614.2914.2914.2914.2914.290
July 20, 202614.4114.4114.4114.4114.410
July 17, 202614.4914.4914.4914.4914.490
July 16, 202614.3314.3314.3314.3314.330
July 15, 202614.414.414.414.414.40
July 14, 202614.4314.4314.4314.4314.430
July 13, 202614.4614.4614.4614.4614.460
July 10, 202614.3414.3414.3414.3414.340
July 09, 202614.2214.2214.2214.2214.220
July 08, 202614.2514.2514.2514.2514.250
July 07, 202614.5414.5414.5414.5414.540
July 06, 202614.414.414.414.414.40
July 02, 202614.514.514.514.514.50
July 01, 202614.6114.6114.6114.6114.610
June 30, 202614.4814.4814.4814.4814.480
June 29, 202614.5614.5614.5614.5614.560
June 26, 202614.5414.5414.5414.5414.540
June 25, 202614.5414.5414.5414.5414.540
June 24, 202614.1314.1314.1314.1314.130
June 23, 202614.3314.3314.3314.3314.330
June 22, 202614.2914.2914.2914.2914.290
June 18, 202614.0514.0514.0514.0514.050
June 17, 202614.2114.2114.2114.2114.210
June 16, 202614.2114.2114.2114.2114.210
AD