SouthernSun U.S. Equity Fund Class N (SSEFX) NASDAQ

13.35

+0.04(+0.30%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.3513.3513.3513.3513.350
January 12, 202613.3113.3113.3113.3113.310
January 09, 202613.2113.2113.2113.2113.210
January 08, 202612.9612.9612.9612.9612.960
January 07, 202612.6812.6812.6812.6812.680
January 06, 202612.9512.9512.9512.9512.950
January 05, 202612.9312.9312.9312.9312.930
January 02, 202612.6612.6612.6612.6612.660
December 31, 202512.4312.4312.4312.4312.430
December 30, 202512.5812.5812.5812.5812.580
December 29, 202512.6112.6112.6112.6112.610
December 26, 202512.7112.7112.7112.7112.710
December 24, 202512.7112.7112.7112.7112.710
December 23, 202512.6512.6512.6512.6512.650
December 22, 202512.6912.6912.6912.6912.690
December 19, 202512.5712.5712.5712.5712.570
December 18, 202512.5712.5712.5712.5712.570
December 17, 202513.4713.4713.4713.4713.470
December 16, 202513.6513.6513.6513.6513.650
December 15, 202513.7913.7913.7913.7913.790
December 12, 202513.8913.8913.8913.8913.890
December 11, 202514.1714.1714.1714.1714.170
December 10, 202513.9913.9913.9913.9913.990
December 09, 202513.6813.6813.6813.6813.680
December 08, 202513.7613.7613.7613.7613.760
December 05, 202513.8513.8513.8513.8513.850
December 04, 202513.8313.8313.8313.8313.830
December 03, 202513.8213.8213.8213.8213.820
December 02, 202513.6413.6413.6413.6413.640
December 01, 202513.613.613.613.613.60
November 28, 202513.6513.6513.6513.6513.650
November 26, 202513.6113.6113.6113.6113.610
November 25, 202513.5813.5813.5813.5813.580
November 24, 202513.1913.1913.1913.1913.190
November 21, 202513.1313.1313.1313.1313.130
November 20, 202512.7612.7612.7612.7612.760
November 19, 202512.9612.9612.9612.9612.960
November 18, 202512.8712.8712.8712.8712.870
November 17, 202512.8412.8412.8412.8412.840
November 14, 202513.0913.0913.0913.0913.090
November 13, 202513.2113.2113.2113.2113.210
November 12, 202513.4613.4613.4613.4613.460
November 11, 202513.4313.4313.4313.4313.430
November 10, 202513.4513.4513.4513.4513.450
November 07, 202513.3913.3913.3913.3913.390
November 06, 202513.2613.2613.2613.2613.260
November 05, 202513.6213.6213.6213.6213.620
November 04, 202513.5413.5413.5413.5413.540
November 03, 202513.7313.7313.7313.7313.730
October 31, 202513.7913.7913.7913.7913.790
October 30, 202513.7613.7613.7613.7613.760
October 29, 202514.0414.0414.0414.0414.040
October 28, 202514.2414.2414.2414.2414.240
October 27, 202514.3714.3714.3714.3714.370
October 24, 202514.3914.3914.3914.3914.390
October 23, 202514.2414.2414.2414.2414.240
October 22, 202513.9813.9813.9813.9813.980
October 21, 202514.2214.2214.2214.2214.220
October 20, 202514.1614.1614.1614.1614.160
October 17, 202514.0114.0114.0114.0114.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved