14.34
+0.09(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
September 04, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
September 03, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
September 02, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
August 29, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
August 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
August 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
August 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
August 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
August 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
August 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
August 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
August 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
August 18, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
August 15, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
August 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
August 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
August 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
August 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
August 08, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
August 07, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
August 06, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
August 05, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
August 04, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
August 01, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
July 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
July 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
July 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
July 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
July 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
July 24, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
July 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
July 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
July 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
July 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
July 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
July 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
July 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
July 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
July 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
July 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
July 09, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
July 08, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
July 07, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
July 03, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
July 02, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
July 01, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
June 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
June 27, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
June 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
June 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
June 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
June 23, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
June 20, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
June 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
June 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
June 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
June 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
June 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
June 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |