SouthernSun U.S. Equity Fund Class N (SSEFX) NASDAQ

14.01

-0.05(-0.36%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.0114.0114.0114.0114.010
October 16, 202514.0614.0614.0614.0614.060
October 15, 202514.1614.1614.1614.1614.160
October 14, 202514.0214.0214.0214.0214.020
October 13, 202513.7613.7613.7613.7613.760
October 10, 202513.5613.5613.5613.5613.560
October 09, 202513.8713.8713.8713.8713.870
October 08, 202514.0614.0614.0614.0614.060
October 07, 202513.9213.9213.9213.9213.920
October 06, 202514.0214.0214.0214.0214.020
October 03, 202514.0414.0414.0414.0414.040
October 02, 202514141414140
October 01, 202513.9213.9213.9213.9213.920
September 30, 202513.8713.8713.8713.8713.870
September 29, 202513.7813.7813.7813.7813.780
September 26, 202513.8613.8613.8613.8613.860
September 25, 202513.6713.6713.6713.6713.670
September 24, 202513.7813.7813.7813.7813.780
September 23, 202513.9313.9313.9313.9313.930
September 22, 202513.9813.9813.9813.9813.980
September 19, 202514.0114.0114.0114.0114.010
September 18, 202514.1914.1914.1914.1914.190
September 17, 202514.0914.0914.0914.0914.090
September 16, 202514.2414.2414.2414.2414.240
September 15, 202514.2614.2614.2614.2614.260
September 12, 202514.2214.2214.2214.2214.220
September 11, 202514.4814.4814.4814.4814.480
September 10, 202514.214.214.214.214.20
September 09, 202514.2114.2114.2114.2114.210
September 08, 202514.3814.3814.3814.3814.380
September 05, 202514.3414.3414.3414.3414.340
September 04, 202514.2514.2514.2514.2514.250
September 03, 202513.9713.9713.9713.9713.970
September 02, 202514.0314.0314.0314.0314.030
August 29, 202514.214.214.214.214.20
August 28, 202514.3214.3214.3214.3214.320
August 27, 202514.3914.3914.3914.3914.390
August 26, 202514.3614.3614.3614.3614.360
August 25, 202514.4114.4114.4114.4114.410
August 22, 202514.5514.5514.5514.5514.550
August 21, 202514.0514.0514.0514.0514.050
August 20, 202514.0714.0714.0714.0714.070
August 19, 202514.2714.2714.2714.2714.270
August 18, 202514.214.214.214.214.20
August 15, 202514.214.214.214.214.20
August 14, 202514.2314.2314.2314.2314.230
August 13, 202514.5214.5214.5214.5214.520
August 12, 202514.2514.2514.2514.2514.250
August 11, 202513.8613.8613.8613.8613.860
August 08, 202513.9113.9113.9113.9113.910
August 07, 202513.8713.8713.8713.8713.870
August 06, 202513.713.713.713.713.70
August 05, 202513.7513.7513.7513.7513.750
August 04, 202513.5613.5613.5613.5613.560
August 01, 202513.3913.3913.3913.3913.390
July 31, 202513.6313.6313.6313.6313.630
July 30, 202513.5513.5513.5513.5513.550
July 29, 202513.5113.5113.5113.5113.510
July 28, 202513.5513.5513.5513.5513.550
July 25, 202513.5913.5913.5913.5913.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved