SouthernSun U.S. Equity Fund Class N (SSEFX) NASDAQ

Currency In USD

AD

SSEFX Historical Return

If you invested $1000 in SouthernSun U.S. Equity Fund Class N (SSEFX) 10 years ago, it would be worth $3,785.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,217.79, while $1000 invested 1 year ago would be worth $1,169.9. This corresponds to total returns of 278.53%, 121.78%, 16.99%, respectively, with annualized returns of 14.23%, 17.26%, 16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSEFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.3414.3414.3414.3414.340
July 09, 202614.2214.2214.2214.2214.220
July 08, 202614.2514.2514.2514.2514.250
July 07, 202614.5414.5414.5414.5414.540
July 06, 202614.414.414.414.414.40
July 02, 202614.514.514.514.514.50
July 01, 202614.6114.6114.6114.6114.610
June 30, 202614.4814.4814.4814.4814.480
June 29, 202614.5614.5614.5614.5614.560
June 26, 202614.5414.5414.5414.5414.540
June 25, 202614.5414.5414.5414.5414.540
June 24, 202614.1314.1314.1314.1314.130
June 23, 202614.3314.3314.3314.3314.330
June 22, 202614.2914.2914.2914.2914.290
June 18, 202614.0514.0514.0514.0514.050
June 17, 202614.2114.2114.2114.2114.210
June 16, 202614.2114.2114.2114.2114.210
June 15, 202614.2614.2614.2614.2614.260
June 12, 202614.214.214.214.214.20
June 11, 202613.7313.7313.7313.7313.730
June 10, 202613.9713.9713.9713.9713.970
June 09, 202613.7713.7713.7713.7713.770
June 08, 202613.7613.7613.7613.7613.760
June 05, 202613.9813.9813.9813.9813.980
June 04, 202613.9813.9813.9813.9813.980
June 03, 202614.0314.0314.0314.0314.030
June 02, 202613.8213.8213.8213.8213.820
June 01, 202613.8813.8813.8813.8813.880
May 29, 202613.9413.9413.9413.9413.940
May 28, 202613.9213.9213.9213.9213.920
May 27, 202613.9713.9713.9713.9713.970
May 26, 202613.7313.7313.7313.7313.730
May 22, 202613.5213.5213.5213.5213.520
May 21, 202613.4813.4813.4813.4813.480
May 20, 202613.2713.2713.2713.2713.270
May 19, 202613.5313.5313.5313.5313.530
May 18, 202613.6113.6113.6113.6113.610
May 15, 202613.9713.9713.9713.9713.970
May 14, 202613.7413.7413.7413.7413.740
May 13, 202613.8513.8513.8513.8513.850
May 12, 202613.8513.8513.8513.8513.850
May 11, 202614.1814.1814.1814.1814.180
May 08, 202614.1814.1814.1814.1814.180
May 07, 202614.5114.5114.5114.5114.510
May 06, 202614.5114.5114.5114.5114.510
May 05, 202614.3314.3314.3314.3314.330
May 04, 202614.3714.3714.3714.3714.370
May 01, 202614.3714.3714.3714.3714.370
April 30, 202614.1714.1714.1714.1714.170
April 29, 202614.0114.0114.0114.0114.010
April 28, 202614.1314.1314.1314.1314.130
April 27, 202614.1414.1414.1414.1414.140
April 24, 202614.1214.1214.1214.1214.120
April 23, 202614.1214.1214.1214.1214.120
April 22, 202614.0814.0814.0814.0814.080
April 21, 202614.0814.0814.0814.0814.080
April 20, 202613.9713.9713.9713.9713.970
April 17, 202613.713.713.713.713.70
April 16, 202613.6713.6713.6713.6713.670
April 15, 202613.8713.8713.8713.8713.870
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved