SouthernSun U.S. Equity Fund Class N (SSEFX) NASDAQ
13.85
-0.22(-1.56%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.85
-0.22(-1.56%)
Currency In USD
If you invested $1000 in SouthernSun U.S. Equity Fund Class N (SSEFX) 10 years ago, it would be worth $3,879.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,016.01, while $1000 invested 1 year ago would be worth $1,168.78. This corresponds to total returns of 287.96%, 101.6%, 16.88%, respectively, with annualized returns of 14.51%, 15.04%, 16.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| May 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| May 08, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| May 07, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| May 06, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| May 05, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| May 04, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| May 01, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| April 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| April 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| April 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| April 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| April 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| April 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| April 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| April 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| April 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| April 17, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| April 16, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| April 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| April 14, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| April 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| April 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| April 09, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| April 08, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| April 07, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| April 06, 2026 | 13.07 | 13.07 | 13.21 | 13.07 | 13.07 | 0 |
| April 02, 2026 | 13.16 | 13.16 | 13.07 | 13.16 | 13.16 | 0 |
| April 01, 2026 | 13.07 | 13.07 | 13.16 | 13.07 | 13.07 | 0 |
| March 31, 2026 | 12.73 | 12.73 | 13.07 | 12.73 | 12.73 | 0 |
| March 30, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| March 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| March 25, 2026 | 13.19 | 13.19 | 13.28 | 13.19 | 13.19 | 0 |
| March 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| March 23, 2026 | 12.77 | 12.77 | 13.1 | 12.77 | 12.77 | 0 |
| March 20, 2026 | 13.02 | 13.02 | 12.77 | 13.02 | 13.02 | 0 |
| March 19, 2026 | 13.04 | 13.04 | 13.02 | 13.04 | 13.04 | 0 |
| March 18, 2026 | 13.24 | 13.24 | 13.04 | 13.24 | 13.24 | 0 |
| March 17, 2026 | 13.16 | 13.16 | 13.24 | 13.16 | 13.16 | 0 |
| March 16, 2026 | 13.08 | 13.08 | 13.16 | 13.08 | 13.08 | 0 |
| March 13, 2026 | 13.17 | 13.17 | 13.08 | 13.17 | 13.17 | 0 |
| March 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| March 11, 2026 | 13.44 | 13.44 | 13.42 | 13.44 | 13.44 | 0 |
| March 10, 2026 | 13.48 | 13.48 | 13.44 | 13.48 | 13.48 | 0 |
| March 09, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| March 06, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| March 05, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| March 04, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| March 03, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| March 02, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| February 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| February 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| February 25, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| February 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| February 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| February 20, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| February 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| February 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| February 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |