BNY Mellon Growth Fund Class I (SSETX) NASDAQ

Currency In USD

SSETX Historical Return

If you invested $1000 in BNY Mellon Growth Fund Class I (SSETX) 10 years ago, it would be worth $3,003.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.15, while $1000 invested 1 year ago would be worth $1,061.67. This corresponds to total returns of 200.34%, -4.18%, 6.17%, respectively, with annualized returns of 11.62%, -0.85%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSETX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 28, 2025	43.73	43.73	43.73	43.73	43.73
October 27, 2025	43.73	43.73	43.73	43.73	43.73
October 24, 2025	43.73	43.73	43.73	43.73	43.73
October 23, 2025	43.73	43.73	43.73	43.73	43.73
October 22, 2025	43.73	43.73	43.73	43.73	43.73
October 21, 2025	43.73	43.73	43.73	43.73	43.73
October 20, 2025	43.73	43.73	43.73	43.73	43.73
October 17, 2025	43.73	43.73	43.73	43.73	43.73
October 16, 2025	43.73	43.73	43.73	43.73	43.73
October 15, 2025	43.73	43.73	43.73	43.73	43.73
October 14, 2025	43.73	43.73	43.73	43.73	43.73
October 13, 2025	43.73	43.73	43.73	43.73	43.73
October 10, 2025	43.73	43.73	43.73	43.73	43.73
October 09, 2025	43.73	43.73	43.73	43.73	43.73
October 08, 2025	43.73	43.73	43.73	43.73	43.73
October 07, 2025	43.73	43.73	43.73	43.73	43.73
October 06, 2025	43.73	43.73	43.73	43.73	43.73
October 03, 2025	43.73	43.73	43.73	43.73	43.73
October 02, 2025	43.73	43.73	43.73	43.73	43.73
October 01, 2025	43.73	43.73	43.73	43.73	43.73
September 30, 2025	43.73	43.73	43.73	43.73	43.73
September 29, 2025	43.73	43.73	43.73	43.73	43.73
September 26, 2025	43.73	43.73	43.73	43.73	43.73
September 25, 2025	43.73	43.73	43.73	43.73	43.73
September 24, 2025	43.73	43.73	43.73	43.73	43.73
September 23, 2025	43.73	43.73	43.73	43.73	43.73
September 22, 2025	43.73	43.73	43.73	43.73	43.73
September 19, 2025	43.73	43.73	43.73	43.73	43.73
September 18, 2025	43.73	43.73	43.73	43.73	43.73
September 17, 2025	43.73	43.73	43.73	43.73	43.73
September 16, 2025	43.72	43.72	43.72	43.72	43.72
September 15, 2025	43.72	43.72	43.72	43.72	43.72
September 12, 2025	43.58	43.58	43.58	43.58	43.58
September 11, 2025	44.15	44.15	44.15	44.15	44.15
September 10, 2025	43.51	43.51	43.51	43.51	43.51
September 09, 2025	43.63	43.63	43.63	43.63	43.63
September 08, 2025	44.02	44.02	44.02	44.02	44.02
September 05, 2025	43.9	43.9	43.9	43.9	43.9
September 04, 2025	43.28	43.28	43.28	43.28	43.28
September 03, 2025	42.82	42.82	42.82	42.82	42.82
September 02, 2025	43.05	43.05	43.05	43.05	43.05
August 29, 2025	43.28	43.28	43.28	43.28	43.28
August 28, 2025	43.69	43.69	43.69	43.69	43.69
August 27, 2025	43.55	43.55	43.55	43.55	43.55
August 26, 2025	43.48	43.48	43.48	43.48	43.48
August 25, 2025	43.11	43.11	43.11	43.11	43.11
August 22, 2025	43.49	43.49	43.49	43.49	43.49
August 21, 2025	42.32	42.32	42.32	42.32	42.32
August 20, 2025	42.16	42.16	42.16	42.16	42.16
August 19, 2025	42.29	42.29	42.29	42.29	42.29
August 18, 2025	42.43	42.43	42.43	42.43	42.43
August 15, 2025	42.34	42.34	42.34	42.34	42.34
August 14, 2025	42.33	42.33	42.33	42.33	42.33
August 13, 2025	42.82	42.82	42.82	42.82	42.82
August 12, 2025	42.01	42.01	42.01	42.01	42.01
August 11, 2025	40.84	40.84	40.84	40.84	40.84
August 08, 2025	40.95	40.95	40.95	40.95	40.95
August 07, 2025	40.95	40.95	40.95	40.95	40.95
August 06, 2025	40.89	40.89	40.89	40.89	40.89
August 05, 2025	41.38	41.38	41.38	41.38	41.38