43.90
+0.62(+1.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
September 04, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
September 03, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
September 02, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
August 29, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
August 28, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
August 27, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
August 26, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
August 25, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
August 22, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
August 21, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
August 20, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
August 19, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
August 18, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
August 15, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
August 14, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
August 13, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
August 12, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
August 11, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
August 08, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
August 07, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
August 06, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
August 05, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
August 04, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
August 01, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
July 31, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
July 30, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
July 29, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
July 28, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
July 25, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
July 24, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
July 23, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0 |
July 22, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
July 21, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
July 18, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
July 17, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
July 16, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
July 15, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
July 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
July 11, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
July 10, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
July 09, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
July 08, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
July 07, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
July 03, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
July 02, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
July 01, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
June 30, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
June 27, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
June 26, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
June 25, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
June 24, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
June 23, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
June 20, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
June 18, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
June 17, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
June 16, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
June 13, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
June 12, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
June 11, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |