BNY Mellon Growth Fund Class I (SSETX) NASDAQ

43.90

+0.62(+1.43%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543.943.943.943.943.90
September 04, 202543.2843.2843.2843.2843.280
September 03, 202542.8242.8242.8242.8242.820
September 02, 202543.0543.0543.0543.0543.050
August 29, 202543.2843.2843.2843.2843.280
August 28, 202543.6943.6943.6943.6943.690
August 27, 202543.5543.5543.5543.5543.550
August 26, 202543.4843.4843.4843.4843.480
August 25, 202543.1143.1143.1143.1143.110
August 22, 202543.4943.4943.4943.4943.490
August 21, 202542.3242.3242.3242.3242.320
August 20, 202542.1642.1642.1642.1642.160
August 19, 202542.2942.2942.2942.2942.290
August 18, 202542.3442.3442.3442.3442.340
August 15, 202542.3442.3442.3442.3442.340
August 14, 202542.3342.3342.3342.3342.330
August 13, 202542.8242.8242.8242.8242.820
August 12, 202542.0142.0142.0142.0142.010
August 11, 202540.8440.8440.8440.8440.840
August 08, 202540.9540.9540.9540.9540.950
August 07, 202540.9540.9540.9540.9540.950
August 06, 202540.8940.8940.8940.8940.890
August 05, 202541.3841.3841.3841.3841.380
August 04, 202541.5841.5841.5841.5841.580
August 01, 202540.9840.9840.9840.9840.980
July 31, 202541.5241.5241.5241.5241.520
July 30, 202542.0942.0942.0942.0942.090
July 29, 202542424242420
July 28, 202541.9541.9541.9541.9541.950
July 25, 202542.0642.0642.0642.0642.060
July 24, 202541.8541.8541.8541.8541.850
July 23, 202542.2242.2242.2242.2242.220
July 22, 202541.9141.9141.9141.9141.910
July 21, 202541.8141.8141.8141.8141.810
July 18, 202542.0142.0142.0142.0142.010
July 17, 202542.4142.4142.4142.4142.410
July 16, 202541.6941.6941.6941.6941.690
July 15, 202541.1141.1141.1141.1141.110
July 14, 202541.6841.6841.6841.6841.680
July 11, 202541.4241.4241.4241.4241.420
July 10, 202541.7841.7841.7841.7841.780
July 09, 202541.9241.9241.9241.9241.920
July 08, 202541.4941.4941.4941.4941.490
July 07, 202541.4841.4841.4841.4841.480
July 03, 202542.1342.1342.1342.1342.130
July 02, 202541.7241.7241.7241.7241.720
July 01, 202541.4841.4841.4841.4841.480
June 30, 202541.9241.9241.9241.9241.920
June 27, 202541.7541.7541.7541.7541.750
June 26, 202541.7241.7241.7241.7241.720
June 25, 202541.3341.3341.3341.3341.330
June 24, 202541.1941.1941.1941.1941.190
June 23, 202541.1941.1941.1941.1941.190
June 20, 202540.5440.5440.5440.5440.540
June 18, 202540.5240.5240.5240.5240.520
June 17, 202540.3640.3640.3640.3640.360
June 16, 202540.7940.7940.7940.7940.790
June 13, 202540.4140.4140.4140.4140.410
June 12, 202541.141.141.141.141.10
June 11, 202541.0241.0241.0241.0241.020