Symphony Floating Rate Senior Loan Fund (SSF-UN.TO) TSX

6.43

-0.05(-0.77%)

Updated at October 20 03:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.486.486.486.486.445,100
October 16, 20256.456.446.446.456.442,800
October 15, 20256.56.466.466.56.4310,808
October 14, 20256.466.486.486.486.461,400
October 10, 20256.486.476.476.486.475,100
October 09, 20256.486.486.486.56.483,100
October 08, 20256.516.56.56.546.479,605
October 07, 20256.516.526.526.536.512,700
October 06, 20256.536.526.526.536.514,700
October 03, 20256.516.526.526.526.57,300
October 02, 20256.466.526.526.536.468,800
October 01, 20256.486.56.56.56.481,600
September 30, 20256.546.456.456.546.458,700
September 29, 20256.486.576.576.576.4811,500
September 26, 20256.466.56.56.56.461,900
September 24, 20256.466.466.466.466.46100
September 23, 20256.526.446.446.526.4314,841
September 22, 20256.466.486.486.486.464,200
September 19, 20256.456.466.466.476.453,721
September 18, 20256.456.446.446.456.44705
September 17, 20256.496.446.446.496.443,506
September 16, 20256.416.446.446.446.413,432
September 15, 20256.386.46.46.426.3713,356
September 12, 20256.386.366.366.386.3611,858
September 11, 20256.46.396.396.416.398,437
September 10, 20256.446.426.426.446.48,797
September 09, 20256.56.426.426.56.422,500
September 05, 20256.556.526.526.556.495,000
September 04, 20256.56.516.516.516.5200
September 03, 20256.596.496.496.596.3627,847
September 02, 20256.596.596.596.596.59300
August 29, 20256.586.586.586.586.580
August 28, 20256.586.586.546.586.58200
August 26, 20256.66.566.526.66.561,156
August 25, 20256.516.566.566.66.5134,135
August 22, 20256.466.476.476.476.453,200
August 21, 20256.456.436.436.456.434,849
August 20, 20256.436.486.486.56.432,132
August 19, 20256.456.436.436.456.426,516
August 18, 20256.416.426.426.436.417,322
August 15, 20256.456.456.456.456.45215
August 14, 20256.446.436.436.446.43554
August 13, 20256.446.446.446.446.441,106
August 12, 20256.446.426.426.446.42412
August 08, 20256.436.426.426.466.422,128
August 07, 20256.436.436.436.436.43400
August 06, 20256.436.426.426.436.422,932
August 05, 20256.516.486.486.516.443,271
August 01, 20256.56.436.436.56.419,391
July 31, 20256.536.496.496.546.484,700
July 30, 20256.556.526.486.556.521,000
July 29, 20256.516.526.486.526.478,453
July 25, 20256.556.496.456.556.4920,316
July 24, 20256.566.556.516.566.551,200
July 23, 20256.536.536.496.536.533,000
July 22, 20256.546.546.56.546.518,400
July 21, 20256.526.576.536.576.524,000
July 18, 20256.546.536.496.546.532,800
July 17, 20256.536.536.536.536.530
July 16, 20256.546.536.536.546.53300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved