6.52
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.55 | 6.52 | 6.52 | 6.55 | 6.49 | 5,000 |
September 04, 2025 | 6.5 | 6.51 | 6.51 | 6.51 | 6.5 | 200 |
September 03, 2025 | 6.59 | 6.49 | 6.49 | 6.59 | 6.36 | 27,847 |
September 02, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 300 |
August 29, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
August 28, 2025 | 6.58 | 6.58 | 6.54 | 6.58 | 6.58 | 200 |
August 26, 2025 | 6.6 | 6.56 | 6.52 | 6.6 | 6.56 | 1,156 |
August 25, 2025 | 6.51 | 6.56 | 6.56 | 6.6 | 6.51 | 34,135 |
August 22, 2025 | 6.46 | 6.47 | 6.47 | 6.47 | 6.45 | 3,200 |
August 21, 2025 | 6.45 | 6.43 | 6.43 | 6.45 | 6.43 | 4,849 |
August 20, 2025 | 6.43 | 6.48 | 6.48 | 6.5 | 6.43 | 2,132 |
August 19, 2025 | 6.45 | 6.43 | 6.43 | 6.45 | 6.42 | 6,516 |
August 18, 2025 | 6.41 | 6.42 | 6.42 | 6.43 | 6.41 | 7,322 |
August 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 215 |
August 14, 2025 | 6.44 | 6.43 | 6.43 | 6.44 | 6.43 | 554 |
August 13, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1,106 |
August 12, 2025 | 6.44 | 6.42 | 6.42 | 6.44 | 6.42 | 412 |
August 08, 2025 | 6.43 | 6.42 | 6.42 | 6.46 | 6.42 | 2,128 |
August 07, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 400 |
August 06, 2025 | 6.43 | 6.42 | 6.42 | 6.43 | 6.42 | 2,932 |
August 05, 2025 | 6.51 | 6.48 | 6.48 | 6.51 | 6.44 | 3,271 |
August 01, 2025 | 6.5 | 6.43 | 6.43 | 6.5 | 6.4 | 19,391 |
July 31, 2025 | 6.53 | 6.49 | 6.49 | 6.54 | 6.48 | 4,700 |
July 30, 2025 | 6.55 | 6.52 | 6.48 | 6.55 | 6.52 | 1,000 |
July 29, 2025 | 6.51 | 6.52 | 6.48 | 6.52 | 6.47 | 8,453 |
July 25, 2025 | 6.55 | 6.49 | 6.45 | 6.55 | 6.49 | 20,316 |
July 24, 2025 | 6.56 | 6.55 | 6.51 | 6.56 | 6.55 | 1,200 |
July 23, 2025 | 6.53 | 6.53 | 6.49 | 6.53 | 6.53 | 3,000 |
July 22, 2025 | 6.54 | 6.54 | 6.5 | 6.54 | 6.5 | 18,400 |
July 21, 2025 | 6.52 | 6.57 | 6.53 | 6.57 | 6.52 | 4,000 |
July 18, 2025 | 6.54 | 6.53 | 6.49 | 6.54 | 6.53 | 2,800 |
July 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
July 16, 2025 | 6.54 | 6.53 | 6.53 | 6.54 | 6.53 | 300 |
July 15, 2025 | 6.55 | 6.53 | 6.53 | 6.55 | 6.52 | 6,100 |
July 14, 2025 | 6.57 | 6.54 | 6.54 | 6.57 | 6.54 | 400 |
July 11, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.53 | 6,150 |
July 10, 2025 | 6.55 | 6.57 | 6.57 | 6.57 | 6.5 | 4,606 |
July 09, 2025 | 6.54 | 6.54 | 6.54 | 6.55 | 6.52 | 4,302 |
July 08, 2025 | 6.57 | 6.54 | 6.54 | 6.57 | 6.54 | 1,300 |
July 07, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.53 | 1,729 |
July 04, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
July 03, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2,700 |
July 02, 2025 | 6.56 | 6.59 | 6.59 | 6.59 | 6.52 | 6,809 |
June 30, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 18 |
June 27, 2025 | 6.69 | 6.63 | 6.59 | 6.69 | 6.63 | 10,807 |
June 26, 2025 | 6.69 | 6.69 | 6.64 | 6.69 | 6.69 | 700 |
June 25, 2025 | 6.69 | 6.68 | 6.68 | 6.69 | 6.65 | 1,200 |
June 24, 2025 | 6.7 | 6.67 | 6.67 | 6.7 | 6.66 | 2,000 |
June 23, 2025 | 6.7 | 6.68 | 6.68 | 6.71 | 6.67 | 2,000 |
June 20, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 10,000 |
June 19, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 4,100 |
June 18, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 12,600 |
June 17, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 2,800 |
June 16, 2025 | 6.7 | 6.74 | 6.74 | 6.74 | 6.7 | 1,800 |
June 13, 2025 | 6.71 | 6.69 | 6.69 | 6.71 | 6.65 | 3,900 |
June 12, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 300 |
June 11, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 200 |
June 10, 2025 | 6.75 | 6.7 | 6.7 | 6.75 | 6.67 | 9,600 |
June 09, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.68 | 1,100 |
June 06, 2025 | 6.72 | 6.75 | 6.75 | 6.75 | 6.72 | 1,900 |