State Street Target Retirement 2065 Fund (SSFKX) NASDAQ

17.40

+0(+0.00%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.417.417.417.417.40
August 14, 202517.417.417.417.417.40
August 13, 202517.4517.4517.4517.4517.450
August 12, 202517.3417.3417.3417.3417.340
August 11, 202517.1517.1517.1517.1517.150
August 08, 202517.1817.1817.1817.1817.180
August 07, 202517.1317.1317.1317.1317.130
August 06, 202517.0917.0917.0917.0917.090
August 05, 202517.0117.0117.0117.0117.010
August 04, 202517.0317.0317.0317.0317.030
August 01, 202516.7916.7916.7916.7916.790
July 31, 202516.9616.9616.9616.9616.960
July 30, 202517.0717.0717.0717.0717.070
July 29, 202517.1117.1117.1117.1117.110
July 28, 202517.1517.1517.1517.1517.150
July 25, 202517.2117.2117.2117.2117.210
July 24, 202517.217.217.217.217.20
July 23, 202517.1917.1917.1917.1917.190
July 22, 202517.0317.0317.0317.0317.030
July 21, 202517.0117.0117.0117.0117.010
July 18, 202516.9816.9816.9816.9816.980
July 17, 202516.9416.9416.9416.9416.940
July 16, 202516.8416.8416.8416.8416.840
July 15, 202516.8216.8216.8216.8216.820
July 14, 202516.9116.9116.9116.9116.910
July 11, 202516.8916.8916.8916.8916.890
July 10, 202516.9816.9816.9816.9816.980
July 09, 202516.9516.9516.9516.9516.950
July 08, 202516.8416.8416.8416.8416.840
July 07, 202516.8516.8516.8516.8516.850
July 03, 202516.9716.9716.9716.9716.970
July 02, 202516.8816.8816.8816.8816.880
July 01, 202516.8316.8316.8316.8316.830
June 30, 202516.8216.8216.8216.8216.820
June 27, 202516.7616.7616.7616.7616.760
June 26, 202516.6916.6916.6916.6916.690
June 25, 202516.5416.5416.5416.5416.540
June 24, 202516.3616.3616.3616.3616.360
June 23, 202516.3616.3616.3616.3616.360
June 20, 202516.2716.2716.2716.2716.270
June 18, 202516.3416.3416.3416.3416.340
June 17, 202516.3416.3416.3416.3416.340
June 16, 202516.4516.4516.4516.4516.450
June 13, 202516.3216.3216.3216.3216.320
June 12, 202516.5116.5116.5116.5116.510
June 11, 202516.4616.4616.4616.4616.460
June 10, 202516.4516.4516.4516.4516.450
June 09, 202516.3916.3916.3916.3916.390
June 06, 202516.3516.3516.3516.3516.350
June 05, 202516.2916.2916.2916.2916.290
June 04, 202516.3116.3116.3116.3116.310
June 03, 202516.2416.2416.2416.2416.240
June 02, 202516.216.216.216.216.20
May 30, 202516.1316.1316.1316.1316.130
May 29, 202516.1216.1216.1216.1216.120
May 28, 202516.0716.0716.0716.0716.070
May 27, 202516.1816.1816.1816.1816.180
May 23, 202515.9315.9315.9315.9315.930
May 22, 202515.9515.9515.9515.9515.950
May 21, 202515.9515.9515.9515.9515.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved