SEI Asset Allocation Trust Aggressive Strategy Fund (SSGAX) NASDAQ

Currency In USD

AD

SSGAX Historical Return

If you invested $1000 in SEI Asset Allocation Trust Aggressive Strategy Fund (SSGAX) 10 years ago, it would be worth $1,947.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.74, while $1000 invested 1 year ago would be worth $1,252.08. This corresponds to total returns of 94.71%, 24.17%, 25.21%, respectively, with annualized returns of 6.89%, 4.42%, 25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.0318.0318.0318.0318.030
June 18, 202617.8917.8917.8917.8917.890
June 17, 202618.0418.0418.0418.0418.040
June 16, 202618.0918.0918.0918.0918.090
June 15, 202617.917.917.917.917.90
June 12, 202617.8117.8117.8117.8117.810
June 11, 202617.4517.4517.4517.4517.450
June 10, 202617.6617.6617.6617.6617.660
June 09, 202617.6517.6517.6517.6517.650
June 08, 202617.617.617.617.617.60
June 05, 202618.0518.0518.0518.0518.050
June 04, 202618181818180
June 03, 202618.1118.1118.1118.1118.110
June 02, 202618.0418.0418.0418.0418.040
June 01, 202618181818180
May 29, 202617.9517.9517.9517.9517.950
May 28, 202617.8917.8917.8917.8917.890
May 27, 202617.9317.9317.9317.9317.930
May 26, 202617.7217.7217.7217.7217.720
May 22, 202617.6717.6717.6717.6717.670
May 21, 202617.6117.6117.6117.6117.610
May 20, 202617.3817.3817.3817.3817.380
May 19, 202617.5117.5117.5117.5117.510
May 18, 202617.4717.4717.4717.4817.470
May 15, 202617.7617.7617.7617.7617.760
May 14, 202617.7217.7217.7217.7217.720
May 13, 202617.6317.6317.6317.6317.630
May 12, 202617.7417.7417.7417.7417.740
May 11, 202617.7517.7517.7517.7517.750
May 08, 202617.617.617.617.617.60
May 07, 202617.7317.7317.7317.7317.730
May 06, 202617.4517.4517.4517.4517.450
May 05, 202617.2717.2717.2717.2717.270
May 04, 202617.3717.3717.3717.3717.370
May 01, 202617.3617.3617.3617.3617.360
April 30, 202617.1217.1217.1217.1217.120
April 29, 202617.1917.1917.1917.1917.190
April 28, 202617.2617.2617.2617.2617.260
April 27, 202617.2617.2617.2617.2617.260
April 24, 202617.1717.1717.1717.1717.170
April 23, 202617.2817.2817.2817.2817.280
April 22, 202617.1817.1817.1817.1817.180
April 21, 202617.3517.3517.3517.3517.350
April 20, 202617.3817.3817.3817.3817.380
April 17, 202617.1717.1717.1717.1717.170
April 16, 202617.1517.1517.1517.1517.150
April 15, 202617.1517.1517.1517.1517.150
April 14, 202616.9916.9916.9916.9916.990
April 13, 202616.8416.8416.8416.8416.840
April 10, 202616.8416.8416.8416.8416.840
April 09, 202616.8116.8116.8116.8116.810
April 08, 202616.3816.3816.3816.3816.380
April 07, 202616.3816.3816.3816.3816.380
April 06, 202616.3216.3216.416.3216.320
April 02, 202616.3416.3416.3216.3416.340
April 01, 202616.1816.1816.3416.1816.180
March 31, 202615.7915.7916.1815.7915.790
March 30, 202615.8115.8115.7915.8115.810
March 27, 2026161615.8116160
March 26, 202616.2816.281616.2816.280
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved