SEI Asset Allocation Trust Aggressive Strategy Fund (SSGAX) NASDAQ

Currency In USD

AD

SSGAX Historical Return

If you invested $1000 in SEI Asset Allocation Trust Aggressive Strategy Fund (SSGAX) 10 years ago, it would be worth $1,915.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.02, while $1000 invested 1 year ago would be worth $1,194.93. This corresponds to total returns of 91.56%, 25.1%, 19.49%, respectively, with annualized returns of 6.71%, 4.58%, 19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.2918.2918.2918.2918.290
August 20, 202618.3618.3618.3618.3618.360
August 19, 202618.3118.3118.3118.3118.310
August 18, 202618.4618.4618.4618.4618.460
August 17, 202618.518.518.518.518.50
August 14, 202618.3718.5118.5118.5118.370
August 13, 202618.4318.4318.4318.4318.430
August 12, 202618.3718.3618.3618.3718.360
August 11, 202618.3718.3718.3718.3718.370
August 10, 202618.4118.4118.4118.4118.410
August 07, 202618.2618.2618.2618.2618.260
August 06, 202618.3418.3418.3418.3418.340
August 05, 202618.3618.3618.3618.3618.360
August 04, 202618.118.118.118.118.10
August 03, 202617.9417.9417.9417.9417.940
July 31, 202617.9317.9317.9317.9317.930
July 30, 202617.6717.6717.6717.6717.670
July 29, 202617.8317.8317.8317.8317.830
July 28, 202617.8117.8117.8117.8117.810
July 27, 202617.7417.7417.7417.7417.740
July 24, 202617.717.717.717.717.70
July 23, 202617.8817.8817.8817.8817.880
July 22, 202617.917.917.917.917.90
July 21, 202617.7317.7317.7317.7317.730
July 20, 202617.7917.7917.7917.7917.790
July 17, 202617.917.917.917.917.90
July 16, 202617.9717.9717.9717.9717.970
July 15, 202617.917.917.917.917.90
July 14, 202617.8217.8217.8217.8217.820
July 13, 202617.9817.9817.9817.9817.980
July 10, 202617.9717.9717.9717.9717.970
July 09, 202617.817.817.817.817.80
July 08, 202617.8917.8917.8917.8917.890
July 07, 202618.118.118.118.118.10
July 06, 202617.9417.9417.9417.9417.940
July 02, 202617.9317.9317.9317.9317.930
July 01, 202618.0118.0118.0118.0118.010
June 30, 202617.9517.9517.9517.9517.950
June 29, 202617.8317.8317.8317.8317.830
June 26, 202617.8817.8817.8817.8817.880
June 25, 202617.7917.7917.7917.7917.790
June 24, 202617.7817.7817.7817.7817.780
June 23, 202618.0318.0318.0318.0318.030
June 22, 202618.0318.0318.0318.0318.030
June 18, 202617.8917.8917.8917.8917.890
June 17, 202618.0418.0418.0418.0418.040
June 16, 202618.0918.0918.0918.0918.090
June 15, 202617.917.917.917.917.90
June 12, 202617.8117.8117.8117.8117.810
June 11, 202617.4517.4517.4517.4517.450
June 10, 202617.6617.6617.6617.6617.660
June 09, 202617.6517.6517.6517.6517.650
June 08, 202617.617.617.617.617.60
June 05, 202618.0518.0518.0518.0518.050
June 04, 202618181818180
June 03, 202618.1118.1118.1118.1118.110
June 02, 202618.0418.0418.0418.0418.040
June 01, 202618181818180
May 29, 202617.9517.9517.9517.9517.950
May 28, 202617.8917.8917.8917.8917.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved