SEI Asset Allocation Trust Aggressive Strategy Fund (SSGAX) NASDAQ

Currency In USD

AD

SSGAX Historical Return

If you invested $1000 in SEI Asset Allocation Trust Aggressive Strategy Fund (SSGAX) 10 years ago, it would be worth $1,897.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.85, while $1000 invested 1 year ago would be worth $1,107.92. This corresponds to total returns of 89.74%, 18.09%, 10.79%, respectively, with annualized returns of 6.61%, 3.38%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.7617.7617.7617.7617.760
November 09, 202617.417.417.417.417.40
November 06, 202617.4217.4217.4217.4217.420
November 05, 202617.9517.9517.9517.9517.950
November 04, 202617.6917.6917.6917.6917.690
November 03, 202617.7217.7217.7217.7217.720
November 02, 202617.7317.7317.7317.7317.730
October 30, 202617.9417.9417.9417.9417.940
October 29, 202617.9217.9217.9217.9217.920
October 28, 202617.8917.8917.8917.8917.890
October 27, 202617.8217.8217.8217.8217.820
October 26, 202617.7817.7817.7817.7817.780
October 23, 202617.8517.8517.8517.8517.850
October 22, 202617.9817.9817.9817.9817.980
October 21, 202617.9217.9217.9217.9217.920
October 20, 202617.8317.8317.8317.8317.830
October 19, 202617.8417.8417.8417.8417.840
October 16, 202617.9617.9617.9617.9617.960
October 15, 202617.8517.8517.8517.8517.850
October 14, 202618181818180
October 13, 202617.9917.9917.9917.9917.990
October 12, 202618.0118.0118.0118.0118.010
October 09, 202617.9217.9217.9217.9217.920
October 08, 202617.9717.9717.9717.9717.970
October 07, 202618.0818.0818.0818.0818.080
October 06, 202618.0718.0718.0718.0718.070
October 05, 202617.9817.9817.9817.9817.980
October 02, 202617.8717.8717.8717.8717.870
October 01, 202617.8817.8817.8817.8817.880
September 30, 202617.9417.9417.9417.9417.940
September 29, 202617.9817.9817.9817.9817.980
September 28, 202618.1118.1118.1118.1118.110
September 25, 202618.0118.0118.0118.0118.010
September 24, 202618.0518.0518.0518.0518.050
September 23, 202618.2518.2518.2518.2518.250
September 22, 202618.2518.2518.2518.2518.250
September 21, 202618.0518.0518.0518.0518.050
September 18, 202618.1318.1318.1318.1318.130
September 17, 202617.9817.9817.9817.9817.980
September 16, 202618.0318.0318.0318.0318.030
September 15, 202618.0818.0818.0818.0818.080
September 11, 202618.118.118.118.118.10
September 10, 202618.2418.2418.2418.2418.240
September 09, 202618.3518.3518.3518.3518.350
September 08, 202618.4618.4618.4618.4618.460
September 04, 202618.4618.4618.4618.4618.460
September 03, 202618.318.318.318.318.30
September 02, 202618.2218.2218.2218.2218.220
September 01, 202618.3318.3318.3318.3318.330
August 31, 202618.3818.3818.3818.3818.380
August 28, 202618.4718.4718.4718.4718.470
August 27, 202618.4418.4418.4418.4418.440
August 26, 202618.4418.4418.4418.4418.440
August 25, 202618.3518.3518.3518.3518.350
August 24, 202618.3918.3918.3918.3918.390
August 21, 202618.2918.2918.2918.2918.290
August 20, 202618.3618.3618.3618.3618.360
August 19, 202618.3118.3118.3118.3118.310
August 18, 202618.4618.4618.4618.4618.460
August 17, 202618.518.518.518.518.50
AD