16.84
+0.09(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
September 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
September 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
September 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
September 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
September 19, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
September 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
September 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
September 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
September 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
September 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
September 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
September 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
September 09, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
September 08, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
September 05, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
September 04, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
September 03, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
September 02, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
August 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
August 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
August 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
August 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
August 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
August 22, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
August 21, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
August 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
August 19, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
August 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
August 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
August 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
August 13, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
August 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
August 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
August 08, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
August 07, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
August 06, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
August 05, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
August 04, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
August 01, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
July 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
July 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
July 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
July 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
July 25, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
July 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
July 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
July 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
July 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
July 18, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
July 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
July 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
July 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
July 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
July 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
July 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
July 09, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
July 08, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
July 07, 2025 | 16.01 | 16.01 | 15.93 | 16.01 | 16.01 | 0 |
July 03, 2025 | 16.1 | 16.1 | 16.01 | 16.1 | 16.1 | 0 |