SEI Asset Allocation Trust Aggressive Strategy Fund (SSGAX) NASDAQ

16.66

-0.03(-0.18%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.6616.6616.6616.6616.660
January 12, 202616.6916.6916.6916.6916.690
January 09, 202616.6316.6316.6316.6316.630
January 08, 202616.5516.5516.5516.5516.550
January 07, 202616.5616.5616.5616.5616.560
January 06, 202616.6216.6216.6216.6216.620
January 05, 202616.5216.5216.5216.5216.520
January 02, 202616.2816.2816.2816.2816.280
December 31, 202516.2816.2816.2816.2816.280
December 30, 202516.3716.3716.3716.3716.370
December 29, 202516.5616.5616.5616.5616.560
December 26, 202516.616.616.616.616.60
December 24, 202516.616.616.616.616.60
December 23, 202516.5516.5516.5516.5516.550
December 22, 202516.516.516.516.516.50
December 19, 202516.4616.4616.4616.4616.460
December 18, 202516.3216.3216.3216.3216.320
December 17, 202517.2317.2317.2317.2317.230
December 16, 202517.3317.3317.3317.3317.330
December 15, 202517.417.417.417.417.40
December 12, 202517.3717.3717.3717.3717.370
December 11, 202517.5217.5217.5217.5217.520
December 10, 202517.4317.4317.4317.4317.430
December 09, 202517.2817.2817.2817.2817.280
December 08, 202517.2917.2917.2917.2917.290
December 05, 202517.3417.3417.3417.3417.340
December 04, 202517.3117.3117.3117.3117.310
December 03, 202517.3117.3117.3117.3117.310
December 02, 202517.2617.2617.2617.2617.260
December 01, 202517.2217.2217.2217.2217.220
November 28, 202517.2417.2417.2417.2417.240
November 26, 202517.2417.2417.2417.2417.240
November 25, 202517.117.117.117.117.10
November 24, 202516.9516.9516.9516.9516.950
November 21, 202516.816.816.816.816.80
November 20, 202516.6216.6216.6216.6216.620
November 19, 202516.8116.8116.8116.8116.810
November 18, 202516.8116.8116.8116.8116.810
November 17, 202516.916.916.916.916.90
November 14, 202517.0717.0717.0717.0717.070
November 13, 202517.1117.1117.1117.1117.110
November 12, 202517.317.317.317.317.30
November 11, 202517.2417.2417.2417.2417.240
November 10, 202517.1917.1917.1917.1917.190
November 07, 202517171717170
November 06, 202516.9616.9616.9616.9616.960
November 05, 202517.0517.0517.0517.0517.050
November 04, 202516.9616.9616.9616.9616.960
November 03, 202517.1317.1317.1317.1317.130
October 31, 202517.1117.1117.1117.1117.110
October 30, 202517.117.117.117.117.10
October 29, 202517.217.217.217.217.20
October 28, 202517.2617.2617.2617.2617.260
October 27, 202517.2717.2717.2717.2717.270
October 24, 202517.1517.1517.1517.1517.150
October 23, 202517.0617.0617.0617.0617.060
October 22, 202516.9616.9616.9616.9616.960
October 21, 202517.0117.0117.0117.0117.010
October 20, 202517.0317.0317.0317.0317.030
October 17, 202516.8916.8916.8916.8916.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved