SEI Asset Allocation Trust Aggressive Strategy Fund (SSGAX) NASDAQ
18.11
+0.07(+0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.11
+0.07(+0.39%)
Currency In USD
If you invested $1000 in SEI Asset Allocation Trust Aggressive Strategy Fund (SSGAX) 10 years ago, it would be worth $1,970.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.11, while $1000 invested 1 year ago would be worth $1,266.43. This corresponds to total returns of 97.06%, 24.21%, 26.64%, respectively, with annualized returns of 7.01%, 4.43%, 26.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| June 01, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| May 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| May 28, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| May 27, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| May 26, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| May 22, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| May 21, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| May 20, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 19, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 18, 2026 | 17.47 | 17.47 | 17.47 | 17.48 | 17.47 | 0 |
| May 15, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| May 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| May 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| May 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| May 08, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| May 07, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| May 06, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| May 05, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 04, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| May 01, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| April 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| April 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| April 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| April 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| April 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| April 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| April 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 20, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| April 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| April 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| April 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| April 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| April 09, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 08, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| April 07, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| April 06, 2026 | 16.32 | 16.32 | 16.4 | 16.32 | 16.32 | 0 |
| April 02, 2026 | 16.34 | 16.34 | 16.32 | 16.34 | 16.34 | 0 |
| April 01, 2026 | 16.18 | 16.18 | 16.34 | 16.18 | 16.18 | 0 |
| March 31, 2026 | 15.79 | 15.79 | 16.18 | 15.79 | 15.79 | 0 |
| March 30, 2026 | 15.81 | 15.81 | 15.79 | 15.81 | 15.81 | 0 |
| March 27, 2026 | 16 | 16 | 15.81 | 16 | 16 | 0 |
| March 26, 2026 | 16.28 | 16.28 | 16 | 16.28 | 16.28 | 0 |
| March 25, 2026 | 16.13 | 16.13 | 16.28 | 16.13 | 16.13 | 0 |
| March 24, 2026 | 16.16 | 16.16 | 16.13 | 16.16 | 16.16 | 0 |
| March 23, 2026 | 15.93 | 15.93 | 16.16 | 15.93 | 15.93 | 0 |
| March 20, 2026 | 16.25 | 16.25 | 15.93 | 16.25 | 16.25 | 0 |
| March 19, 2026 | 16.3 | 16.3 | 16.25 | 16.3 | 16.3 | 0 |
| March 18, 2026 | 16.49 | 16.49 | 16.3 | 16.49 | 16.49 | 0 |
| March 17, 2026 | 16.4 | 16.4 | 16.49 | 16.4 | 16.4 | 0 |
| March 16, 2026 | 16.22 | 16.22 | 16.4 | 16.22 | 16.22 | 0 |
| March 13, 2026 | 16.33 | 16.33 | 16.22 | 16.33 | 16.33 | 0 |
| March 12, 2026 | 16.59 | 16.59 | 16.33 | 16.59 | 16.59 | 0 |
| March 11, 2026 | 16.62 | 16.62 | 16.59 | 16.62 | 16.62 | 0 |
| March 10, 2026 | 16.6 | 16.6 | 16.62 | 16.6 | 16.6 | 0 |
| March 09, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |