Saturna Growth Fund - Investor Shares (SSGFX) NASDAQ

Currency In USD

AD

SSGFX Historical Return

If you invested $1000 in Saturna Growth Fund - Investor Shares (SSGFX) 10 years ago, it would be worth $4,063.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,598.34, while $1000 invested 1 year ago would be worth $1,161.31. This corresponds to total returns of 306.32%, 59.83%, 16.13%, respectively, with annualized returns of 15.04%, 9.83%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202667.5367.5367.5367.5367.530
July 09, 202667.1867.1867.1867.1867.180
July 08, 202666.6766.6766.6766.6766.670
July 07, 202666.6466.6466.6466.6466.640
July 06, 202666.9966.9966.9966.9966.990
July 02, 202666.3966.3966.3966.3966.390
July 01, 202666.5266.5266.5266.5266.520
June 30, 202666.7366.7366.7366.7366.730
June 29, 202665.8765.8765.8765.8765.870
June 26, 202665.0165.0165.0165.0165.010
June 25, 202665.1165.1165.1165.1165.110
June 24, 202665.9765.9765.9765.9765.970
June 23, 202665.9765.9765.9765.9765.970
June 22, 202667.0167.0167.0167.0167.010
June 18, 202667.0367.0367.0367.0367.030
June 17, 202667.0367.0367.0367.0367.030
June 16, 202668.0368.0368.0368.0368.030
June 15, 202668.7168.7168.7168.7168.710
June 12, 202667.1867.1867.1867.1867.180
June 11, 202666.2266.2266.2266.2266.220
June 10, 202666.2266.2266.2266.2266.220
June 09, 202667.6767.6767.6767.6767.670
June 08, 202667.867.867.867.867.80
June 05, 202670.0270.0270.0270.0270.020
June 04, 202670.0270.0270.0270.0270.020
June 03, 202670.0470.0470.0470.0470.040
June 02, 202670.5670.5670.5670.5670.560
June 01, 202670.470.470.470.470.40
May 29, 202670.470.470.470.470.40
May 28, 202670.3370.3370.3370.3370.330
May 27, 202669.6869.6869.6869.6869.680
May 26, 202669.6869.6869.6869.6869.680
May 22, 202669.1369.1369.1369.1369.130
May 21, 202669.0869.0869.0869.0869.080
May 20, 202669.269.269.269.269.20
May 19, 202668.2868.2868.2868.2868.280
May 18, 202669.1469.1469.1469.1469.140
May 15, 202670.3170.3170.3170.3170.310
May 14, 202670.3170.3170.3170.3170.310
May 13, 202669.669.669.669.669.60
May 12, 202668.9968.9968.9968.9968.990
May 11, 202669.2869.2869.2869.2869.280
May 08, 202669.5169.5169.5169.5169.510
May 07, 202669.0269.0269.0269.0269.020
May 06, 202669.4169.4169.4169.4169.410
May 05, 202667.7367.7367.7367.7367.730
May 04, 202667.9567.9567.9567.9567.950
May 01, 202667.9567.9567.9567.9567.950
April 30, 202667.6567.6567.6567.6567.650
April 29, 202666.5466.5466.5466.5466.540
April 28, 202667.2267.2267.2267.2267.220
April 27, 202667.2367.2367.2367.2367.230
April 24, 202667.2367.2367.2367.2367.230
April 23, 202666.3666.3666.3666.3666.360
April 22, 202666.7766.7766.7766.7766.770
April 21, 202665.8165.8165.8165.8165.810
April 20, 202665.8165.8165.8165.8165.810
April 17, 202666.0166.0166.0166.0166.010
April 16, 202665.2165.2165.2165.2165.210
April 15, 202664.8964.8964.8964.8964.890
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved