Saturna Growth Fund - Investor Shares (SSGFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Saturna Growth Fund - Investor Shares (SSGFX) 10 years ago, it would be worth $4,115.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,515.43, while $1000 invested 1 year ago would be worth $1,053.71. This corresponds to total returns of 311.51%, 51.54%, 5.37%, respectively, with annualized returns of 15.2%, 8.66%, 5.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| November 10, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| November 09, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| November 06, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| November 05, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| November 04, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| November 03, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| November 02, 2026 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| October 30, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| October 29, 2026 | 69.15 | 68.44 | 68.44 | 69.15 | 68.44 | 0 |
| October 28, 2026 | 68.62 | 69.15 | 69.15 | 69.15 | 68.62 | 0 |
| October 27, 2026 | 67.97 | 68.62 | 68.62 | 68.62 | 67.97 | 0 |
| October 26, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| October 23, 2026 | 67.78 | 67.49 | 67.49 | 67.78 | 67.49 | 0 |
| October 22, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
| October 21, 2026 | 69.15 | 69.44 | 69.44 | 69.44 | 69.15 | 0 |
| October 20, 2026 | 69.36 | 69.15 | 69.15 | 69.36 | 69.15 | 0 |
| October 19, 2026 | 68.73 | 69.36 | 69.36 | 69.36 | 68.73 | 0 |
| October 16, 2026 | 69.73 | 68.73 | 68.73 | 69.73 | 68.73 | 0 |
| October 15, 2026 | 69.66 | 69.73 | 69.73 | 69.73 | 69.66 | 0 |
| October 14, 2026 | 70.95 | 69.66 | 69.66 | 70.95 | 69.66 | 0 |
| October 13, 2026 | 70.64 | 70.95 | 70.95 | 70.95 | 70.64 | 0 |
| October 12, 2026 | 70.75 | 70.64 | 70.64 | 70.75 | 70.64 | 0 |
| October 09, 2026 | 70.19 | 70.75 | 70.75 | 70.75 | 70.19 | 0 |
| October 08, 2026 | 71.12 | 70.19 | 70.19 | 71.12 | 70.19 | 0 |
| October 07, 2026 | 71.35 | 71.12 | 71.12 | 71.35 | 71.12 | 0 |
| October 06, 2026 | 70.51 | 71.35 | 71.35 | 71.35 | 70.51 | 0 |
| October 05, 2026 | 69.88 | 70.51 | 70.51 | 70.51 | 69.88 | 0 |
| October 02, 2026 | 68.92 | 69.88 | 69.88 | 69.88 | 68.92 | 0 |
| October 01, 2026 | 68.86 | 68.92 | 68.92 | 68.92 | 68.86 | 0 |
| September 30, 2026 | 68.87 | 68.86 | 68.86 | 68.87 | 68.86 | 0 |
| September 29, 2026 | 68.9 | 68.87 | 68.87 | 68.9 | 68.87 | 0 |
| September 28, 2026 | 69.43 | 68.9 | 68.9 | 69.43 | 68.9 | 0 |
| September 25, 2026 | 68.87 | 69.43 | 69.43 | 69.43 | 68.87 | 0 |
| September 24, 2026 | 68.89 | 68.87 | 68.87 | 68.89 | 68.87 | 0 |
| September 23, 2026 | 69.68 | 68.89 | 68.89 | 69.68 | 68.89 | 0 |
| September 22, 2026 | 69.57 | 69.68 | 69.68 | 69.68 | 69.57 | 0 |
| September 21, 2026 | 68.23 | 69.57 | 69.57 | 69.57 | 68.23 | 0 |
| September 18, 2026 | 67.87 | 68.23 | 68.23 | 68.23 | 67.87 | 0 |
| September 17, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| September 16, 2026 | 66.95 | 66.83 | 66.83 | 66.95 | 66.83 | 0 |
| September 15, 2026 | 67.53 | 66.95 | 66.95 | 67.53 | 66.95 | 0 |
| September 11, 2026 | 67.25 | 68.07 | 68.07 | 68.07 | 67.25 | 0 |
| September 10, 2026 | 67.58 | 67.25 | 67.25 | 67.58 | 67.25 | 0 |
| September 09, 2026 | 68.03 | 67.58 | 67.58 | 68.03 | 67.58 | 0 |
| September 08, 2026 | 68.26 | 68.03 | 68.03 | 68.26 | 68.03 | 0 |
| September 04, 2026 | 68.32 | 68.26 | 68.26 | 68.32 | 68.26 | 0 |
| September 03, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| September 02, 2026 | 67.59 | 67.65 | 67.65 | 67.65 | 67.59 | 0 |
| September 01, 2026 | 68.05 | 67.59 | 67.59 | 68.05 | 67.59 | 0 |
| August 31, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| August 28, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 27, 2026 | 68.03 | 68.5 | 68.5 | 68.5 | 68.03 | 0 |
| August 26, 2026 | 67.98 | 68.03 | 68.03 | 68.03 | 67.98 | 0 |
| August 25, 2026 | 67.76 | 67.98 | 67.98 | 67.98 | 67.76 | 0 |
| August 24, 2026 | 67.91 | 67.76 | 67.76 | 67.91 | 67.76 | 0 |
| August 21, 2026 | 67.69 | 67.91 | 67.91 | 67.91 | 67.69 | 0 |
| August 20, 2026 | 68.44 | 67.69 | 67.69 | 68.44 | 67.69 | 0 |
| August 19, 2026 | 68.69 | 68.44 | 68.44 | 68.69 | 68.44 | 0 |
| August 18, 2026 | 69.81 | 68.69 | 68.69 | 69.81 | 68.69 | 0 |