65.32
+0.46(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| October 22, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| October 21, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| October 20, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| October 17, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| October 16, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| October 15, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| October 14, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| October 13, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| October 10, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| October 09, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| October 08, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| October 07, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| October 06, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| October 03, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| October 02, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| October 01, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| September 30, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| September 29, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| September 26, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| September 25, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| September 24, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| September 23, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| September 22, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| September 19, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| September 18, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| September 17, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| September 16, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| September 15, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| September 12, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| September 11, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| September 10, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| September 09, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| September 08, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| September 05, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| September 04, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| September 03, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| September 02, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| August 29, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| August 28, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| August 27, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| August 26, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| August 25, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| August 22, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| August 21, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| August 20, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| August 19, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| August 18, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| August 15, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| August 14, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| August 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| August 12, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| August 11, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| August 08, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| August 07, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| August 06, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| August 05, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| August 04, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0 |
| August 01, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| July 31, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0 |