64.53
+0.19(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
October 01, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
September 30, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
September 29, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
September 26, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
September 25, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
September 24, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
September 23, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
September 22, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
September 19, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
September 18, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
September 17, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
September 16, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
September 15, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
September 12, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
September 11, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
September 10, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
September 09, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
September 08, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
September 05, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
September 04, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
September 03, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
September 02, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
August 29, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
August 28, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
August 27, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
August 26, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
August 25, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
August 22, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
August 21, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
August 20, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
August 19, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
August 18, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
August 15, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
August 14, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
August 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
August 12, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
August 11, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
August 08, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
August 07, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
August 06, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
August 05, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
August 04, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0 |
August 01, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
July 31, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0 |
July 30, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
July 29, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
July 28, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
July 25, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
July 24, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
July 23, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
July 22, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
July 21, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
July 18, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
July 17, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
July 16, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
July 15, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
July 14, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
July 11, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
July 10, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |