Saturna Growth Fund - Investor Shares (SSGFX) NASDAQ

62.36

+0.44(+0.71%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202662.3662.3662.3662.3662.360
February 19, 202661.9261.9261.9261.9261.920
February 18, 202661.8361.8361.8361.8361.830
February 17, 202661.6261.6261.6261.6261.620
February 13, 202661.5261.5261.5261.5261.520
February 12, 202661.6161.6161.6161.6161.610
February 11, 202662.262.262.262.262.20
February 10, 202662.3762.3762.3762.3762.370
February 09, 202662.7462.7462.7462.7462.740
February 06, 202662.1362.1362.1362.1362.130
February 05, 202661.1861.1861.1861.1861.180
February 04, 202661.9661.9661.9661.9661.960
February 03, 202663.2463.2463.2463.2463.240
February 02, 202663.9663.9663.9663.9663.960
January 30, 202663.6163.6163.6163.6163.610
January 29, 202664.0664.0664.0664.0664.060
January 28, 202664.5664.5664.5664.5664.560
January 27, 202664.7164.7164.7164.7164.710
January 26, 202664.2264.2264.2264.2264.220
January 23, 202663.7863.7863.7863.7863.780
January 22, 202663.4163.4163.4163.4163.410
January 21, 202663.0563.0563.0563.0563.050
January 20, 202662.5562.5562.5562.5562.550
January 16, 202663.863.863.863.863.80
January 15, 202663.6263.6263.6263.6263.620
January 14, 202663.4563.4563.4563.4563.450
January 13, 202664.2364.2364.2364.2364.230
January 12, 202664.2664.2664.2664.2664.260
January 09, 202663.9463.9463.9463.9463.940
January 08, 202663.463.463.463.463.40
January 07, 202663.5763.5763.5763.5763.570
January 06, 202663.5163.5163.5163.5163.510
January 05, 202663.2863.2863.2863.2863.280
January 02, 202663.1663.1663.1663.1663.160
December 31, 202563.263.263.263.263.20
December 30, 202563.6663.6663.6663.6663.660
December 29, 202563.6663.6663.6663.6663.660
December 26, 202563.8863.8863.8863.8863.880
December 24, 202563.8363.8363.8363.8363.830
December 23, 202563.6963.6963.6963.6963.690
December 22, 202563.2263.2263.2263.2263.220
December 19, 202562.8462.8462.8462.8462.840
December 18, 202562.0662.0662.0662.0662.060
December 17, 202562.462.462.462.462.40
December 16, 202563.4263.4263.4263.4263.420
December 15, 202563.3163.3163.3163.3163.310
December 12, 202563.9463.9463.9463.9463.940
December 11, 202565.2165.2165.2165.2165.210
December 10, 202565.765.765.765.765.70
December 09, 202565.6165.6165.6165.6165.610
December 08, 202565.7565.7565.7565.7565.750
December 05, 202565.7665.7665.7665.7665.760
December 04, 202565.3865.3865.3865.3865.380
December 03, 202565.3865.3865.3865.3865.380
December 02, 202565.5465.5465.5465.5465.540
December 01, 202565.4465.4465.4465.4465.440
November 28, 202565.7465.7465.7465.7465.740
November 26, 202565.4765.4765.4765.4765.470
November 25, 202564.9864.9864.9864.9864.980
November 24, 202564.4364.4364.4364.4364.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved