43.26
+0.05(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
| October 22, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
| October 21, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| October 20, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
| October 17, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| October 16, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0 |
| October 15, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
| October 14, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| October 13, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| October 10, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| October 09, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
| October 08, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
| October 07, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0 |
| October 06, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| October 03, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
| October 02, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
| October 01, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| September 30, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| September 29, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| September 26, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
| September 25, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
| September 24, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
| September 23, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
| September 22, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
| September 19, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
| September 18, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| September 17, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
| September 16, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| September 15, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
| September 12, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
| September 11, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
| September 10, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
| September 09, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| September 08, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
| September 05, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| September 04, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
| September 03, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
| September 02, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
| August 29, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
| August 28, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
| August 27, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
| August 26, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
| August 25, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
| August 22, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
| August 21, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
| August 20, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0 |
| August 19, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| August 18, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| August 15, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
| August 14, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
| August 13, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
| August 12, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
| August 11, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
| August 08, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
| August 07, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
| August 06, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| August 05, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
| August 04, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
| August 01, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
| July 31, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |