42.79
-0.060002(-0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
October 01, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
September 30, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
September 29, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
September 26, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
September 25, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
September 24, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
September 23, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
September 22, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
September 19, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
September 18, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
September 17, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
September 16, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
September 15, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
September 12, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
September 11, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
September 10, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
September 09, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
September 08, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
September 05, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
September 04, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
September 03, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
September 02, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
August 29, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
August 28, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
August 27, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
August 26, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
August 25, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
August 22, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
August 21, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
August 20, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0 |
August 19, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
August 18, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
August 15, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
August 14, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
August 13, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
August 12, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
August 11, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
August 08, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
August 07, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
August 06, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
August 05, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
August 04, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
August 01, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
July 31, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
July 30, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
July 29, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
July 28, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
July 25, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
July 24, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
July 23, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
July 22, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
July 21, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
July 18, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
July 17, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
July 16, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
July 15, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
July 14, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
July 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
July 10, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |