Sound Shore Fund Institutional Class (SSHVX) NASDAQ
43.04
+0.18(+0.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
43.04
+0.18(+0.42%)
Currency In USD
If you invested $1000 in Sound Shore Fund Institutional Class (SSHVX) 10 years ago, it would be worth $2,976.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,653.48, while $1000 invested 1 year ago would be worth $1,277.15. This corresponds to total returns of 197.65%, 65.35%, 27.72%, respectively, with annualized returns of 11.52%, 10.57%, 27.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
| June 01, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
| May 29, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
| May 28, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
| May 27, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
| May 26, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
| May 22, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
| May 21, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| May 20, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| May 19, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| May 18, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
| May 15, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| May 14, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| May 13, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
| May 12, 2026 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
| May 11, 2026 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
| May 08, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| May 07, 2026 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
| May 06, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| May 05, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| May 04, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| May 01, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
| April 30, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0 |
| April 29, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
| April 28, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
| April 27, 2026 | 42 | 42 | 42 | 42 | 42 | 0 |
| April 24, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
| April 23, 2026 | 42 | 42 | 42 | 42 | 42 | 0 |
| April 22, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
| April 21, 2026 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
| April 20, 2026 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
| April 17, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| April 16, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
| April 15, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
| April 14, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
| April 13, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
| April 10, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
| April 09, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
| April 08, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
| April 07, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
| April 06, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| April 02, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
| April 01, 2026 | 39.43 | 39.43 | 39.68 | 39.43 | 39.43 | 0 |
| March 31, 2026 | 38.29 | 38.29 | 39.43 | 38.29 | 38.29 | 0 |
| March 30, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| March 27, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| March 26, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| March 25, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| March 24, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| March 23, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
| March 20, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
| March 19, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| March 18, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| March 17, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
| March 16, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
| March 13, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| March 12, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| March 11, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| March 10, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| March 09, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |