PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (SSHY.L) LSE

70.20

-0.27(-0.38%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	70.48	70.2	70.2	70.68	70.18	362
February 19, 2026	70.1	70.47	70.47	70.55	70.1	1,429
February 18, 2026	70.34	70.38	69.93	70.52	70.25	842
February 17, 2026	70.09	70.38	69.93	70.59	70.09	729
February 16, 2026	69.93	69.94	69.5	70.17	69.58	909
February 13, 2026	70.2	69.94	69.5	70.2	69.85	3,021
February 12, 2026	69.94	69.94	69.49	70.06	69.7	1,625
February 11, 2026	69.54	69.84	69.4	70.16	69.54	2,134
February 10, 2026	70.04	69.99	69.55	70.04	69.46	2,950
February 09, 2026	70.13	69.77	69.33	70.16	69.67	372
February 06, 2026	70.37	69.99	69.55	70.37	69.71	1,593
February 05, 2026	69.79	70.21	69.76	70.29	69.79	881
February 04, 2026	69.15	69.69	69.24	69.76	69.15	1,949
February 03, 2026	69.96	69.54	69.54	69.98	69.2	811
February 02, 2026	69.23	69.79	69.79	69.87	69.22	373
January 30, 2026	69.06	69.28	69.28	69.35	68.81	909
January 29, 2026	69.32	69.03	69.03	69.32	68.55	682
January 28, 2026	69.09	69.2	69.2	69.39	68.82	1,276
January 27, 2026	70.13	69.33	69.33	70.13	69.2	517
January 26, 2026	69.45	69.64	69.64	70.31	69.45	2,564
January 23, 2026	70.91	70.37	70.37	70.92	70.37	453
January 22, 2026	71.46	70.76	70.76	71.46	70.76	158
January 21, 2026	71.25	71.03	71.03	71.25	70.58	21,280
January 20, 2026	70.47	70.66	70.66	70.71	70.3	436
January 19, 2026	71.04	70.89	70.89	71.28	70.83	366
January 16, 2026	71.68	71.13	71.13	71.68	70.85	319
January 15, 2026	71.39	71.19	71.19	71.41	70.67	1,272
January 14, 2026	71.11	71.31	71.31	71.53	71.08	676
January 13, 2026	71.44	71.18	71.18	71.48	70.87	1,425
January 12, 2026	71	71.03	71.03	71.4	70.78	1,616
January 09, 2026	71.56	71.31	71.31	71.56	71.01	751
January 08, 2026	70.92	71.22	71.22	71.4	70.92	1,277
January 07, 2026	71.19	70.98	70.98	71.19	70.85	409
January 06, 2026	70.44	70.84	70.84	70.94	70.44	454
January 05, 2026	71.43	70.72	70.72	71.43	70.72	1,122
January 02, 2026	71.21	70.69	70.69	71.25	70.52	2,310
December 31, 2025	70.96	70.91	70.91	71.34	70.54	76
December 30, 2025	70.85	70.78	70.78	70.92	70.26	230
December 29, 2025	71.03	70.72	70.72	71.11	70.32	391
December 24, 2025	70.12	70.53	70.53	70.88	70.12	197
December 23, 2025	70.39	70.68	70.68	70.82	70.08	263
December 22, 2025	70.5	70.64	70.64	71.25	70.5	1,019
December 19, 2025	70.74	71.11	71.11	71.53	70.74	162
December 18, 2025	71.4	70.93	70.93	71.4	70.57	265
December 17, 2025	71.35	71.11	70.74	71.81	71.08	2,285
December 16, 2025	70.95	70.97	70.6	71.13	70.9	1,647
December 15, 2025	71.03	71.3	70.92	71.76	71.03	195
December 12, 2025	71.72	71.35	71.35	71.72	70.98	197
December 11, 2025	70.96	71.13	71.13	71.58	70.96	1,305
December 10, 2025	71.31	71.41	71.41	71.57	71.31	688
December 09, 2025	71.5	71.49	71.49	71.76	71.21	2,169
December 08, 2025	71.16	71.56	71.56	71.94	71.16	149
December 05, 2025	71.24	71.61	71.61	71.73	71.24	646
December 04, 2025	71.71	71.3	71.3	71.76	71.15	1,071
December 03, 2025	71.6	71.39	71.39	72.24	71.39	3,834
December 02, 2025	72.2	72.09	72.09	72.27	71.67	1,202
December 01, 2025	72.3	71.77	71.77	72.3	71.61	558
November 28, 2025	72.44	71.9	71.9	72.44	71.8	1,054
November 27, 2025	71.62	71.78	71.78	72.16	71.62	532
November 26, 2025	72.45	71.86	71.86	72.45	71.84	1,642