PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (SSHY.L) LSE
69.64
-0.1(-0.14%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
69.64
-0.1(-0.14%)
Currency In GBP
If you invested £1000 in PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (SSHY.L) 10 years ago, it would be worth £1,826.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,332.31, while £1000 invested 1 year ago would be worth £1,063.21. This corresponds to total returns of 82.64%, 33.23%, 6.32%, respectively, with annualized returns of 6.2%, 5.9%, 6.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 70.03 | 69.64 | 69.64 | 70.05 | 69.46 | 134 |
| June 01, 2026 | 69.69 | 69.74 | 69.74 | 70.21 | 69.54 | 2,282 |
| May 29, 2026 | 69.83 | 69.61 | 69.61 | 70.23 | 69.48 | 1,386 |
| May 28, 2026 | 69.83 | 69.88 | 69.88 | 70.04 | 69.83 | 537 |
| May 27, 2026 | 69.62 | 69.86 | 69.86 | 70.18 | 69.62 | 185 |
| May 26, 2026 | 69.51 | 69.73 | 69.73 | 69.93 | 69.39 | 415 |
| May 22, 2026 | 70.17 | 69.69 | 69.69 | 70.17 | 69.42 | 253 |
| May 21, 2026 | 69.92 | 69.81 | 69.81 | 70.12 | 69.16 | 232 |
| May 20, 2026 | 70.39 | 69.93 | 69.93 | 70.39 | 69.93 | 86 |
| May 19, 2026 | 69.78 | 69.9 | 69.9 | 70.11 | 69.78 | 267 |
| May 18, 2026 | 70.36 | 70.07 | 70.07 | 70.36 | 69.99 | 88 |
| May 15, 2026 | 70.48 | 70.46 | 70.46 | 70.53 | 70.04 | 269 |
| May 14, 2026 | 69.53 | 69.79 | 69.79 | 69.92 | 69.18 | 367 |
| May 13, 2026 | 69.26 | 69.55 | 69.55 | 69.7 | 69.26 | 768 |
| May 12, 2026 | 69.73 | 69.54 | 69.54 | 69.73 | 69.3 | 387 |
| May 11, 2026 | 69.3 | 69.11 | 69.11 | 69.59 | 69.08 | 1,560 |
| May 08, 2026 | 69.69 | 69.19 | 69.19 | 69.69 | 69.19 | 147 |
| May 07, 2026 | 69.49 | 69.36 | 69.36 | 69.49 | 69.21 | 1,152 |
| May 06, 2026 | 69.21 | 69.38 | 69.38 | 69.43 | 69.12 | 793 |
| May 05, 2026 | 69.94 | 69.47 | 69.47 | 70.02 | 69.21 | 605 |
| May 01, 2026 | 69.66 | 69.38 | 69.38 | 69.66 | 69.02 | 368 |
| April 30, 2026 | 69.92 | 69.33 | 69.33 | 69.92 | 69.33 | 132 |
| April 29, 2026 | 69.89 | 69.77 | 69.77 | 69.97 | 69.63 | 695 |
| April 28, 2026 | 69.94 | 69.69 | 69.69 | 69.99 | 69.61 | 348 |
| April 27, 2026 | 69.66 | 69.57 | 69.57 | 69.69 | 69.31 | 477 |
| April 24, 2026 | 70.24 | 69.73 | 69.73 | 70.24 | 69.64 | 1,420 |
| April 23, 2026 | 69.73 | 69.78 | 69.78 | 70.06 | 69.73 | 261 |
| April 22, 2026 | 69.74 | 69.79 | 69.79 | 69.89 | 69.63 | 140 |
| April 21, 2026 | 69.9 | 69.76 | 69.76 | 70.03 | 69.53 | 336 |
| April 20, 2026 | 70.23 | 69.72 | 69.72 | 70.23 | 69.61 | 1,881 |
| April 17, 2026 | 69.82 | 69.84 | 69.84 | 69.85 | 69.35 | 1,042 |
| April 16, 2026 | 69.63 | 69.54 | 69.54 | 69.78 | 69.29 | 2,272 |
| April 15, 2026 | 69.68 | 69.84 | 69.84 | 70.02 | 69.68 | 489 |
| April 14, 2026 | 69.94 | 69.76 | 69.76 | 70.11 | 69.57 | 3,338 |
| April 13, 2026 | 70.34 | 70.05 | 70.05 | 70.35 | 69.9 | 3,772 |
| April 10, 2026 | 70.66 | 70.15 | 70.15 | 70.66 | 70.06 | 432 |
| April 09, 2026 | 70.79 | 70.43 | 70.43 | 70.81 | 70.31 | 458 |
| April 08, 2026 | 70.5 | 70.31 | 70.31 | 70.73 | 70.17 | 304 |
| April 07, 2026 | 70.44 | 70.72 | 70.72 | 71.32 | 70.37 | 3,282 |
| April 02, 2026 | 70.31 | 70.83 | 70.83 | 71.08 | 70.31 | 856 |
| April 01, 2026 | 70.91 | 70.53 | 70.36 | 71 | 69.98 | 199 |
| March 31, 2026 | 70.43 | 70.46 | 70.46 | 70.53 | 70.06 | 7,481 |
| March 30, 2026 | 70.25 | 70.37 | 70.37 | 70.44 | 69.46 | 876 |
| March 27, 2026 | 69.92 | 69.73 | 69.73 | 69.92 | 69.43 | 445 |
| March 26, 2026 | 69.94 | 69.76 | 69.76 | 69.94 | 69.35 | 178 |
| March 25, 2026 | 69.23 | 69.72 | 69.72 | 70.01 | 69.23 | 288 |
| March 24, 2026 | 69.66 | 69.63 | 69.63 | 69.72 | 69.37 | 476 |
| March 23, 2026 | 69.41 | 69.61 | 69.61 | 69.84 | 69.18 | 2,115 |
| March 20, 2026 | 69.46 | 69.93 | 69.93 | 70.01 | 69.46 | 674 |
| March 19, 2026 | 70.47 | 69.71 | 69.71 | 70.64 | 69.62 | 106 |
| March 18, 2026 | 70.15 | 70.52 | 70.14 | 70.7 | 70.15 | 357 |
| March 17, 2026 | 70.43 | 70.46 | 70.08 | 70.61 | 70.29 | 396 |
| March 16, 2026 | 70.8 | 70.61 | 70.24 | 70.8 | 70.52 | 605 |
| March 13, 2026 | 70.66 | 70.69 | 70.31 | 70.73 | 70.51 | 1,238 |
| March 12, 2026 | 70.02 | 70.45 | 70.07 | 70.69 | 70 | 1,479 |
| March 11, 2026 | 70.31 | 70.28 | 69.9 | 70.37 | 70.08 | 135 |
| March 10, 2026 | 70.08 | 70.22 | 69.85 | 70.49 | 69.68 | 4,160 |
| March 09, 2026 | 70.46 | 70.3 | 69.92 | 70.54 | 70.08 | 983 |
| March 06, 2026 | 70.18 | 70.31 | 69.94 | 70.99 | 70.18 | 469 |
| March 05, 2026 | 71.2 | 70.85 | 70.47 | 71.26 | 70.69 | 280 |