PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (SSHY.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (SSHY.L) 10 years ago, it would be worth £1,558.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,261.23, while £1000 invested 1 year ago would be worth £1,012.84. This corresponds to total returns of 55.88%, 26.12%, 1.28%, respectively, with annualized returns of 4.54%, 4.75%, 1.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 68.37 | 68.25 | 68.25 | 68.37 | 67.99 | 364 |
| August 20, 2026 | 68.84 | 68.16 | 68.16 | 68.84 | 68.14 | 1,420 |
| August 19, 2026 | 69.21 | 68.78 | 68.78 | 69.44 | 68.72 | 417 |
| August 18, 2026 | 69.61 | 69.11 | 69.11 | 69.61 | 69.01 | 806 |
| August 17, 2026 | 69.61 | 69.14 | 69.14 | 69.61 | 69.04 | 671 |
| August 14, 2026 | 69.77 | 69.24 | 69.24 | 69.77 | 69.19 | 11,041 |
| August 13, 2026 | 69.25 | 69.58 | 69.58 | 69.88 | 69.25 | 321 |
| August 12, 2026 | 69.26 | 69.24 | 69.24 | 69.37 | 69.16 | 1,818 |
| August 11, 2026 | 69.15 | 69.24 | 69.24 | 69.33 | 69.07 | 295 |
| August 10, 2026 | 69.33 | 69.07 | 69.07 | 69.56 | 69.07 | 1,014 |
| August 07, 2026 | 69.73 | 69.36 | 69.36 | 69.73 | 69.19 | 49 |
| August 06, 2026 | 69.71 | 69.49 | 69.49 | 69.71 | 69.17 | 525 |
| August 05, 2026 | 69.79 | 69.4 | 69.4 | 69.79 | 69.07 | 664 |
| August 04, 2026 | 69.87 | 69.54 | 69.54 | 69.87 | 69.33 | 1,148 |
| August 03, 2026 | 69.59 | 69.44 | 69.44 | 69.59 | 68.9 | 2,564 |
| July 31, 2026 | 68.96 | 69.02 | 69.02 | 69.64 | 68.96 | 486 |
| July 30, 2026 | 69.54 | 69.04 | 69.04 | 69.7 | 69.04 | 516 |
| July 29, 2026 | 69.66 | 69.79 | 69.79 | 70.05 | 69.58 | 1,574 |
| July 28, 2026 | 69.6 | 69.76 | 69.76 | 69.99 | 69.6 | 713 |
| July 27, 2026 | 69.85 | 69.68 | 69.68 | 69.87 | 69.31 | 319 |
| July 24, 2026 | 69.41 | 69.44 | 69.44 | 69.81 | 69.41 | 156 |
| July 23, 2026 | 69.29 | 69.65 | 69.65 | 69.77 | 69.29 | 602 |
| July 22, 2026 | 69.78 | 69.6 | 69.6 | 69.81 | 69.45 | 1,880 |
| July 21, 2026 | 69.42 | 69.59 | 69.59 | 69.7 | 69.17 | 483 |
| July 20, 2026 | 69.47 | 69.5 | 69.5 | 69.57 | 69.08 | 459 |
| July 17, 2026 | 69.36 | 69.39 | 69.39 | 69.58 | 68.91 | 551 |
| July 16, 2026 | 69 | 69.34 | 69.34 | 69.37 | 68.63 | 630 |
| July 15, 2026 | 70.05 | 69.47 | 69.47 | 70.05 | 69.47 | 2,163 |
| July 14, 2026 | 70.28 | 69.85 | 69.85 | 70.28 | 69.73 | 579 |
| July 13, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 69.91 | 44 |
| July 10, 2026 | 69.94 | 69.91 | 69.91 | 70.01 | 69.84 | 761 |
| July 09, 2026 | 69.83 | 70.15 | 70.15 | 70.15 | 69.63 | 1,396 |
| July 08, 2026 | 70.35 | 70.03 | 70.03 | 70.35 | 69.95 | 341 |
| July 07, 2026 | 70.29 | 70.11 | 70.11 | 70.29 | 70.05 | 1,474 |
| July 06, 2026 | 70.62 | 70.3 | 70.3 | 70.62 | 70.11 | 300 |
| July 03, 2026 | 70.29 | 70.25 | 70.25 | 70.38 | 69.91 | 73 |
| July 02, 2026 | 70.57 | 70.15 | 70.15 | 70.57 | 70.03 | 393 |
| July 01, 2026 | 70.79 | 70.63 | 70.63 | 70.81 | 70.5 | 1,425 |
| June 30, 2026 | 70.9 | 70.58 | 70.58 | 70.93 | 70.58 | 495 |
| June 29, 2026 | 70.88 | 70.68 | 70.68 | 70.89 | 70.57 | 239 |
| June 26, 2026 | 71.04 | 70.87 | 70.87 | 71.04 | 70.6 | 1,674 |
| June 25, 2026 | 70.81 | 70.75 | 70.75 | 71.27 | 70.75 | 1,182 |
| June 24, 2026 | 71 | 71.18 | 71.18 | 71.23 | 70.76 | 3,380 |
| June 23, 2026 | 70.84 | 70.92 | 70.92 | 70.92 | 70.53 | 520 |
| June 22, 2026 | 71.07 | 70.58 | 70.58 | 71.07 | 70.42 | 1,111 |
| June 19, 2026 | 70.74 | 70.72 | 70.72 | 71 | 70.62 | 515 |
| June 18, 2026 | 69.95 | 70.62 | 70.62 | 70.74 | 69.85 | 1,428 |
| June 17, 2026 | 70.28 | 69.95 | 69.95 | 70.28 | 69.64 | 223 |
| June 16, 2026 | 70.18 | 70.16 | 70.16 | 70.67 | 70.15 | 9,366 |
| June 15, 2026 | 70.23 | 70.15 | 70.15 | 70.53 | 70.02 | 1,308 |
| June 12, 2026 | 70.56 | 70.02 | 70.02 | 70.56 | 70.01 | 395 |
| June 11, 2026 | 69.67 | 70.31 | 70.31 | 70.47 | 69.67 | 3,141 |
| June 10, 2026 | 69.89 | 70 | 70 | 70.47 | 69.89 | 710 |
| June 09, 2026 | 70.06 | 70 | 70 | 70.43 | 69.88 | 1,584 |
| June 08, 2026 | 69.93 | 70.4 | 70.4 | 70.7 | 69.93 | 4,135 |
| June 05, 2026 | 69.71 | 70.07 | 70.07 | 70.28 | 69.66 | 2,801 |
| June 04, 2026 | 69.56 | 69.94 | 69.94 | 70.35 | 69.56 | 4,259 |
| June 03, 2026 | 69.65 | 69.82 | 69.82 | 70.28 | 69.65 | 459 |
| June 02, 2026 | 70.03 | 69.64 | 69.64 | 70.05 | 69.46 | 134 |
| June 01, 2026 | 69.69 | 69.74 | 69.74 | 70.21 | 69.54 | 2,282 |