PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (SSHY.L) LSE

70.83

+0.15(+0.21%)

Updated at September 08 10:42AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.2870.6870.6871.3170.63303
September 04, 202571.3371.0271.0271.3370.67665
September 03, 202571.3970.8670.8671.4270.74159
September 02, 202570.5970.9370.9371.1870.252,009
September 01, 202570.6770.3770.3770.770.171,837
August 29, 202570.9770.4770.477170.323,867
August 28, 202570.9670.5270.5270.9970.151,822
August 27, 202570.3470.6570.6571.0670.342,094
August 26, 202570.9270.5670.5670.9370.371,736
August 22, 202570.8570.1170.1170.8570788
August 21, 202570.4970.3670.3670.7170.1855
August 20, 202570.1370.7570.2670.9470.13967
August 19, 202570.8570.497070.8570.07413
August 18, 202570.7170.5270.0370.7170.019,380
August 15, 202570.2670.1570.1570.7469.981,409
August 14, 202570.2970.2670.2670.5570.14,329
August 13, 202570.6670.2770.2770.6870.02599
August 12, 202570.5270.3770.3770.870.37571
August 11, 202570.9770.9270.9271.0270.29595
August 08, 202571.270.7370.7371.270.42649
August 07, 202570.8470.8770.8771.470.812,506
August 06, 202571.7271.2671.2671.7871.121,313
August 05, 202571.1871.3171.3171.871.183,085
August 04, 202570.7471.3271.3271.7370.74557
August 01, 202571.3371.4471.4472.3971.092,496
July 31, 202571.6471.6171.6172.1371.17980
July 30, 202570.8571.2171.2171.4770.732,295
July 29, 202570.9771.0171.0171.5370.93296
July 28, 202570.4270.7670.7670.9570.421,545
July 25, 202570.5370.6270.6270.6669.89232
July 24, 202570.1270.0270.0270.369.82163
July 23, 202569.8469.8869.8870.2169.84351
July 22, 202570.5270.0770.0770.5469.99495
July 21, 202570.6270.170.170.6770681
July 18, 202570.5770.1970.1970.6369.99156
July 17, 202570.7270.3270.3270.7969.95757
July 16, 202570.8370.2569.8770.8470.15666
July 15, 202570.9170.6470.6470.9370.31312
July 14, 20257070.3170.3170.5870611
July 11, 202570.2770.1270.1270.3169.755,123
July 10, 202569.7969.8669.8670.0969.46266
July 09, 202569.9269.7169.7169.9269.45143
July 08, 202569.8269.7469.7469.9969.26201
July 07, 202569.8569.469.469.9869.34845
July 04, 202569.4869.4469.4469.5869.131,417
July 03, 202569.669.3969.3969.8669.111,419
July 02, 202568.6269.569.569.8168.622,417
July 01, 202569.2269.0569.0569.2968.62349
June 30, 202568.4569.0469.0469.368.45875
June 27, 202569.1368.9168.9169.1468.36519
June 26, 202569.0768.7468.7469.1768.52607
June 25, 202568.869.1569.1569.5768.8532
June 24, 20256969.169.169.7468.96768
June 23, 202569.4569.6169.6170.2669.45493
June 20, 202569.269.5369.5369.9269.2408
June 19, 202570.6270.169.6570.6269.96251
June 18, 202569.5369.9969.5470.3269.53386
June 17, 202569.6869.7769.3269.8369.141,504
June 16, 202568.8969.2868.8369.5868.89261
June 13, 202569.3669.2268.7869.6869.191,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved