PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF (SSHY.L) LSE

Currency In GBP

AD

SSHY.L Historical Return

If you invested £1000 in PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (SSHY.L) 10 years ago, it would be worth £1,487.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,218.84, while £1000 invested 1 year ago would be worth £966.35. This corresponds to total returns of 48.8%, 21.88%, -3.37%, respectively, with annualized returns of 4.05%, 4.04%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSHY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202667.667.9567.9567.9567.49675
November 09, 202667.9567.6267.6267.9567.16237
November 06, 202667.8767.8167.8167.8767.142,756
November 05, 202667.3567.1767.1767.5967.03143
November 04, 202667.0367.2567.2567.2866.942,994
November 03, 202667.1767.2567.2567.2566.76315
November 02, 202667.4167.2767.2767.5167.25867
October 30, 202667.6167.3667.3667.6167.21260
October 29, 202668.0267.7167.7168.0967.68143
October 28, 202668.35686868.3568618
October 27, 202667.6767.9667.9667.9667.54312
October 26, 202667.3367.5867.5867.5867.183,922
October 23, 202666.8167.1667.1667.5966.81568
October 22, 202667.0767.367.367.3367.0725
October 21, 202666.7867.167.167.2766.784,520
October 20, 202667.4667.2367.2367.4666.95547
October 19, 202667.6567.5667.5667.6767.52,657
October 16, 202668.2767.5167.5168.2767.48300
October 15, 202668.3268.0668.0668.4367.841,875
October 14, 202668.5668.7968.7969.0168.52905
October 13, 202668.968.5468.5468.9268.545,394
October 12, 202668.6868.968.969.2168.681,156
October 09, 202668.5868.7268.7269.0368.5883
October 08, 202668.5568.868.869.1468.551,772
October 07, 202669.1768.7668.7669.1768.56523
October 06, 202668.5468.668.669.1868.52750
October 05, 202669.1368.6568.6569.1368.54141
October 02, 202668.9468.6268.6268.9968.61232
October 01, 202668.2968.5168.5168.6768.24434
September 30, 202668.568.4768.4768.668.35457
September 29, 202668.8268.7268.7268.8968.711,567
September 28, 202668.8768.6768.6769.2868.61341
September 25, 202669.5168.8668.8669.5468.86887
September 24, 202669.5169.1169.1169.5169.031,428
September 23, 202669.2969.1269.1269.4769.111,068
September 22, 202668.8569.0569.0569.1168.85395
September 21, 202669.2668.8168.8169.2768.73290
September 18, 202668.8568.8568.8569.1868.84534
September 17, 202668.368.9668.9669.1268.3876
September 16, 202668.968.7768.7768.968.443,657
September 15, 202668.8968.5268.5268.8968.45192
September 11, 202668.4968.4368.4368.668.43121
September 10, 202668.5468.3568.3568.8468.35288
September 09, 202668.668.5968.5968.9768.562,841
September 08, 202668.8468.6968.6968.8468.6299
September 07, 202669.1668.868.869.1668.62546
September 04, 202668.668.8268.8269.0168.6876
September 03, 202669.3468.7268.7269.3468.72805
September 02, 202668.8568.968.969.0768.81116
September 01, 202669.2268.7968.7969.2268.73316
August 28, 202669.0768.6268.6269.0768.25176
August 27, 202668.7568.6968.6969.0368.55139
August 26, 202668.8268.6468.6468.8268.37266
August 25, 202668.7468.3768.3768.7468.242,406
August 24, 202668.368.1968.1968.3368.161,218
August 21, 202668.3768.2568.2568.3767.99364
August 20, 202668.8468.1668.1668.8468.141,420
August 19, 202669.2168.7868.7869.4468.72417
August 18, 202669.6169.1169.1169.6169.01806
August 17, 202669.6169.1469.1469.6169.04671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved