PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (SSHY.L) LSE

Currency In GBP

AD

SSHY.L Historical Return

If you invested £1000 in PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (SSHY.L) 10 years ago, it would be worth £1,619.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,301.06, while £1000 invested 1 year ago would be worth £1,048.68. This corresponds to total returns of 61.99%, 30.11%, 4.87%, respectively, with annualized returns of 4.94%, 5.4%, 4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSHY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202669.9469.9169.9170.0169.84761
July 09, 202669.8370.1570.1570.1569.631,396
July 08, 202670.3570.0370.0370.3569.95341
July 07, 202670.2970.1170.1170.2970.051,474
July 06, 202670.6270.370.370.6270.11300
July 03, 202670.2970.2570.2570.3869.9173
July 02, 202670.5770.1570.1570.5770.03393
July 01, 202670.7970.6370.6370.8170.51,425
June 30, 202670.970.5870.5870.9370.58495
June 29, 202670.8870.6870.6870.8970.57239
June 26, 202671.0470.8770.8771.0470.61,674
June 25, 202670.8170.7570.7571.2770.751,182
June 24, 20267171.1871.1871.2370.763,380
June 23, 202670.8470.9270.9270.9270.53520
June 22, 202671.0770.5870.5871.0770.421,111
June 19, 202670.7470.7270.727170.62515
June 18, 202669.9570.6270.6270.7469.851,428
June 17, 202670.2869.9569.9570.2869.64223
June 16, 202670.1870.1670.1670.6770.159,366
June 15, 202670.2370.1570.1570.5370.021,308
June 12, 202670.5670.0270.0270.5670.01395
June 11, 202669.6770.3170.3170.4769.673,141
June 10, 202669.89707070.4769.89710
June 09, 202670.06707070.4369.881,584
June 08, 202669.9370.470.470.769.934,135
June 05, 202669.7170.0770.0770.2869.662,801
June 04, 202669.5669.9469.9470.3569.564,259
June 03, 202669.6569.8269.8270.2869.65459
June 02, 202670.0369.6469.6470.0569.46134
June 01, 202669.6969.7469.7470.2169.542,282
May 29, 202669.8369.6169.6170.2369.481,386
May 28, 202669.8369.8869.8870.0469.83537
May 27, 202669.6269.8669.8670.1869.62185
May 26, 202669.5169.7369.7369.9369.39415
May 22, 202670.1769.6969.6970.1769.42253
May 21, 202669.9269.8169.8170.1269.16232
May 20, 202670.3969.9369.9370.3969.9386
May 19, 202669.7869.969.970.1169.78267
May 18, 202670.3670.0770.0770.3669.9988
May 15, 202670.4870.4670.4670.5370.04269
May 14, 202669.5369.7969.7969.9269.18367
May 13, 202669.2669.5569.5569.769.26768
May 12, 202669.7369.5469.5469.7369.3387
May 11, 202669.369.1169.1169.5969.081,560
May 08, 202669.6969.1969.1969.6969.19147
May 07, 202669.4969.3669.3669.4969.211,152
May 06, 202669.2169.3869.3869.4369.12793
May 05, 202669.9469.4769.4770.0269.21605
May 01, 202669.6669.3869.3869.6669.02368
April 30, 202669.9269.3369.3369.9269.33132
April 29, 202669.8969.7769.7769.9769.63695
April 28, 202669.9469.6969.6969.9969.61348
April 27, 202669.6669.5769.5769.6969.31477
April 24, 202670.2469.7369.7370.2469.641,420
April 23, 202669.7369.7869.7870.0669.73261
April 22, 202669.7469.7969.7969.8969.63140
April 21, 202669.969.7669.7670.0369.53336
April 20, 202670.2369.7269.7270.2369.611,881
April 17, 202669.8269.8469.8469.8569.351,042
April 16, 202669.6369.5469.5469.7869.292,272
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved