PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (SSHY.L) LSE

70.84

+0.48(+0.68%)

Updated at April 02 04:27PM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	70.31	70.83	70.83	71.08	70.31	856
April 01, 2026	70.91	70.53	70.53	71	69.98	199
March 31, 2026	70.43	70.46	70.46	70.53	70.06	7,481
March 30, 2026	70.25	70.37	70.37	70.44	69.46	876
March 27, 2026	69.92	69.73	69.73	69.92	69.43	445
March 26, 2026	69.94	69.76	69.76	69.94	69.35	178
March 25, 2026	69.23	69.72	69.72	70.01	69.23	288
March 24, 2026	69.66	69.63	69.63	69.72	69.37	476
March 23, 2026	69.41	69.61	69.61	69.84	69.18	2,115
March 20, 2026	69.46	69.93	69.93	70.01	69.46	674
March 19, 2026	70.47	69.71	69.71	70.64	69.62	106
March 18, 2026	70.15	70.52	70.52	70.7	70.15	357
March 17, 2026	70.43	70.46	70.46	70.61	70.29	396
March 16, 2026	70.8	70.61	70.61	70.8	70.52	605
March 13, 2026	70.66	70.69	70.69	70.73	70.51	1,238
March 12, 2026	70.02	70.45	70.45	70.69	70	1,479
March 11, 2026	70.31	70.28	70.28	70.37	70.08	135
March 10, 2026	70.08	70.22	70.22	70.49	69.68	4,160
March 09, 2026	70.46	70.3	70.3	70.54	70.08	983
March 06, 2026	70.18	70.31	70.31	70.99	70.18	469
March 05, 2026	71.2	70.85	70.85	71.26	70.69	280
March 04, 2026	69.99	70.51	70.51	70.9	69.99	1,966
March 03, 2026	71.1	70.48	70.48	71.1	70.25	2,949
March 02, 2026	70.5	70.26	70.26	70.78	69.99	582
February 27, 2026	70.49	70.29	70.29	70.49	70.15	11,300
February 26, 2026	69.36	70.04	70.04	70.13	69.36	1,323
February 25, 2026	70.31	69.97	69.97	70.33	69.76	824
February 24, 2026	70.4	69.94	69.94	70.42	69.94	549
February 23, 2026	70.19	70.19	70.19	70.37	70.01	356
February 20, 2026	70.48	70.2	0	70.68	70.18	362
February 19, 2026	70.1	70.47	0	70.55	70.1	1,429
February 18, 2026	70.34	70.38	0	70.52	70.25	842
February 17, 2026	70.09	70.38	0	70.59	70.09	729
February 16, 2026	69.93	69.94	0	70.17	69.58	909
February 13, 2026	70.2	69.94	0	70.2	69.85	3,021
February 12, 2026	69.94	69.94	0	70.06	69.7	1,625
February 11, 2026	69.54	69.84	0	70.16	69.54	2,134
February 10, 2026	70.04	69.99	0	70.04	69.46	2,950
February 09, 2026	70.13	69.77	0	70.16	69.67	372
February 06, 2026	70.37	69.99	0	70.37	69.71	1,593
February 05, 2026	69.79	70.21	0	70.29	69.79	881
February 04, 2026	69.15	69.69	0	69.76	69.15	1,949
February 03, 2026	69.96	69.54	0	69.98	69.2	816
February 02, 2026	69.23	69.79	0	69.87	69.22	374
January 30, 2026	69.06	69.28	0	69.35	68.81	909
January 29, 2026	69.32	69.03	0	69.32	68.55	682
January 28, 2026	69.09	69.2	0	69.39	68.82	1,276
January 27, 2026	70.13	69.33	0	70.13	69.2	517
January 26, 2026	69.45	69.64	0	70.31	69.45	2,564
January 23, 2026	70.91	70.37	0	70.92	70.37	453
January 22, 2026	71.46	70.76	0	71.46	70.76	158
January 21, 2026	71.25	71.03	0	71.25	70.58	21,280
January 20, 2026	70.47	70.66	0	70.71	70.3	436
January 19, 2026	71.04	70.89	0	71.28	70.83	366
January 16, 2026	71.68	71.13	0	71.68	70.85	319
January 15, 2026	71.39	71.19	0	71.41	70.67	1,272
January 14, 2026	71.11	71.31	0	71.53	71.08	676
January 13, 2026	71.44	71.18	0	71.48	70.87	1,425
January 12, 2026	71	71.03	0	71.4	70.78	1,616
January 09, 2026	71.25	71.31	0	71.56	71.01	751