PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (SSHY.L) LSE

Currency In GBP

AD

SSHY.L Historical Return

If you invested £1000 in PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (SSHY.L) 10 years ago, it would be worth £1,512.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,256.89, while £1000 invested 1 year ago would be worth £1,000.73. This corresponds to total returns of 51.23%, 25.69%, 0.07%, respectively, with annualized returns of 4.22%, 4.68%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSHY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202668.2968.5168.5168.6768.24434
September 30, 202668.568.4768.4768.668.35457
September 29, 202668.8268.7268.7268.8968.711,567
September 28, 202668.8768.6768.6769.2868.61341
September 25, 202669.5168.8668.8669.5468.86887
September 24, 202669.5169.1169.1169.5169.031,428
September 23, 202669.2969.1269.1269.4769.111,068
September 22, 202668.8569.0569.0569.1168.85395
September 21, 202669.2668.8168.8169.2768.73290
September 18, 202668.8568.8568.8569.1868.84534
September 17, 202668.368.9668.9669.1268.3876
September 16, 202668.968.7768.7768.968.443,657
September 15, 202668.8968.5268.5268.8968.45192
September 11, 202668.4968.4368.4368.668.43121
September 10, 202668.5468.3568.3568.8468.35288
September 09, 202668.668.5968.5968.9768.562,841
September 08, 202668.8468.6968.6968.8468.6299
September 07, 202669.1668.868.869.1668.62546
September 04, 202668.668.8268.8269.0168.6876
September 03, 202669.3468.7268.7269.3468.72805
September 02, 202668.8568.968.969.0768.81116
September 01, 202669.2268.7968.7969.2268.73316
August 28, 202669.0768.6268.6269.0768.25176
August 27, 202668.7568.6968.6969.0368.55139
August 26, 202668.8268.6468.6468.8268.37266
August 25, 202668.7468.3768.3768.7468.242,406
August 24, 202668.368.1968.1968.3368.161,218
August 21, 202668.3768.2568.2568.3767.99364
August 20, 202668.8468.1668.1668.8468.141,420
August 19, 202669.2168.7868.7869.4468.72417
August 18, 202669.6169.1169.1169.6169.01806
August 17, 202669.6169.1469.1469.6169.04671
August 14, 202669.7769.2469.2469.7769.1911,041
August 13, 202669.2569.5869.5869.8869.25321
August 12, 202669.2669.2469.2469.3769.161,818
August 11, 202669.1569.2469.2469.3369.07295
August 10, 202669.3369.0769.0769.5669.071,014
August 07, 202669.7369.3669.3669.7369.1949
August 06, 202669.7169.4969.4969.7169.17525
August 05, 202669.7969.469.469.7969.07664
August 04, 202669.8769.5469.5469.8769.331,148
August 03, 202669.5969.4469.4469.5968.92,564
July 31, 202668.9669.0269.0269.6468.96486
July 30, 202669.5469.0469.0469.769.04516
July 29, 202669.6669.7969.7970.0569.581,574
July 28, 202669.669.7669.7669.9969.6713
July 27, 202669.8569.6869.6869.8769.31319
July 24, 202669.4169.4469.4469.8169.41156
July 23, 202669.2969.6569.6569.7769.29602
July 22, 202669.7869.669.669.8169.451,880
July 21, 202669.4269.5969.5969.769.17483
July 20, 202669.4769.569.569.5769.08459
July 17, 202669.3669.3969.3969.5868.91551
July 16, 20266969.3469.3469.3768.63630
July 15, 202670.0569.4769.4770.0569.472,163
July 14, 202670.2869.8569.8570.2869.73579
July 13, 202670.1270.1270.1270.1269.9144
July 10, 202669.9469.9169.9170.0169.84761
July 09, 202669.8370.1570.1570.1569.631,396
July 08, 202670.3570.0370.0370.3569.95341
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved