70.52
+0.37(+0.53%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 70.26 | 70.15 | 70.15 | 70.74 | 69.98 | 1,409 |
| August 14, 2025 | 70.29 | 70.26 | 70.26 | 70.55 | 70.1 | 4,329 |
| August 13, 2025 | 70.66 | 70.27 | 70.27 | 70.68 | 70.02 | 599 |
| August 12, 2025 | 70.52 | 70.37 | 70.37 | 70.8 | 70.37 | 571 |
| August 11, 2025 | 70.97 | 70.92 | 70.92 | 71.02 | 70.29 | 595 |
| August 08, 2025 | 71.2 | 70.73 | 70.73 | 71.2 | 70.42 | 649 |
| August 07, 2025 | 70.84 | 70.87 | 70.87 | 71.4 | 70.81 | 2,506 |
| August 06, 2025 | 71.72 | 71.26 | 71.26 | 71.78 | 71.12 | 1,313 |
| August 05, 2025 | 71.18 | 71.31 | 71.31 | 71.8 | 71.18 | 3,085 |
| August 04, 2025 | 70.74 | 71.32 | 71.32 | 71.73 | 70.74 | 557 |
| August 01, 2025 | 71.33 | 71.44 | 71.44 | 72.39 | 71.09 | 2,496 |
| July 31, 2025 | 71.64 | 71.61 | 71.61 | 72.13 | 71.17 | 980 |
| July 30, 2025 | 70.85 | 71.21 | 71.21 | 71.47 | 70.73 | 2,295 |
| July 29, 2025 | 70.97 | 71.01 | 71.01 | 71.53 | 70.93 | 296 |
| July 28, 2025 | 70.42 | 70.76 | 70.76 | 70.95 | 70.42 | 1,545 |
| July 25, 2025 | 70.53 | 70.62 | 70.62 | 70.66 | 69.89 | 232 |
| July 24, 2025 | 70.12 | 70.02 | 70.02 | 70.3 | 69.82 | 163 |
| July 23, 2025 | 69.84 | 69.88 | 69.88 | 70.21 | 69.84 | 351 |
| July 22, 2025 | 70.52 | 70.07 | 70.07 | 70.54 | 69.99 | 495 |
| July 21, 2025 | 70.62 | 70.1 | 70.1 | 70.67 | 70 | 681 |
| July 18, 2025 | 70.57 | 70.19 | 70.19 | 70.63 | 69.99 | 156 |
| July 17, 2025 | 70.72 | 70.32 | 70.32 | 70.79 | 69.95 | 757 |
| July 16, 2025 | 70.83 | 70.25 | 69.87 | 70.84 | 70.15 | 666 |
| July 15, 2025 | 70.91 | 70.64 | 70.64 | 70.93 | 70.31 | 312 |
| July 14, 2025 | 70 | 70.31 | 70.31 | 70.58 | 70 | 611 |
| July 11, 2025 | 70.27 | 70.12 | 70.12 | 70.31 | 69.75 | 5,123 |
| July 10, 2025 | 69.79 | 69.86 | 69.86 | 70.09 | 69.46 | 266 |
| July 09, 2025 | 69.92 | 69.71 | 69.71 | 69.92 | 69.45 | 143 |
| July 08, 2025 | 69.82 | 69.74 | 69.74 | 69.99 | 69.26 | 201 |
| July 07, 2025 | 69.85 | 69.4 | 69.4 | 69.98 | 69.34 | 845 |
| July 04, 2025 | 69.48 | 69.44 | 69.44 | 69.58 | 69.13 | 1,417 |
| July 03, 2025 | 69.6 | 69.39 | 69.39 | 69.86 | 69.11 | 1,419 |
| July 02, 2025 | 68.62 | 69.5 | 69.5 | 69.81 | 68.62 | 2,417 |
| July 01, 2025 | 69.22 | 69.05 | 69.05 | 69.29 | 68.62 | 349 |
| June 30, 2025 | 68.45 | 69.04 | 69.04 | 69.3 | 68.45 | 875 |
| June 27, 2025 | 69.13 | 68.91 | 68.91 | 69.14 | 68.36 | 519 |
| June 26, 2025 | 69.07 | 68.74 | 68.74 | 69.17 | 68.52 | 607 |
| June 25, 2025 | 68.8 | 69.15 | 69.15 | 69.57 | 68.8 | 532 |
| June 24, 2025 | 69 | 69.1 | 69.1 | 69.74 | 68.96 | 768 |
| June 23, 2025 | 69.45 | 69.61 | 69.61 | 70.26 | 69.45 | 493 |
| June 20, 2025 | 69.2 | 69.53 | 69.53 | 69.92 | 69.2 | 408 |
| June 19, 2025 | 70.62 | 70.1 | 69.65 | 70.62 | 69.96 | 251 |
| June 18, 2025 | 69.53 | 69.99 | 69.54 | 70.32 | 69.53 | 386 |
| June 17, 2025 | 69.68 | 69.77 | 69.32 | 69.83 | 69.14 | 1,504 |
| June 16, 2025 | 68.89 | 69.28 | 68.83 | 69.58 | 68.89 | 261 |
| June 13, 2025 | 69.36 | 69.22 | 68.78 | 69.68 | 69.19 | 1,977 |
| June 12, 2025 | 69.64 | 69.32 | 68.87 | 69.82 | 69.01 | 1,874 |
| June 11, 2025 | 70.27 | 69.6 | 69.15 | 70.27 | 68.97 | 2,595 |
| June 10, 2025 | 69.46 | 69.61 | 69.16 | 70.18 | 69.46 | 643 |
| June 09, 2025 | 69.65 | 69.36 | 69.36 | 69.66 | 69 | 518 |
| June 06, 2025 | 69.68 | 69.48 | 69.48 | 69.91 | 69.18 | 460 |
| June 05, 2025 | 69.2 | 69.22 | 69.22 | 69.85 | 69.05 | 328 |
| June 04, 2025 | 69.81 | 69.34 | 69.34 | 69.87 | 69.24 | 943 |
| June 03, 2025 | 69.64 | 69.37 | 69.37 | 69.64 | 69.17 | 197 |
| June 02, 2025 | 69.64 | 69.24 | 69.24 | 69.64 | 69.05 | 617 |
| May 30, 2025 | 69.31 | 69.48 | 69.48 | 69.95 | 69.31 | 1,300 |
| May 29, 2025 | 69.69 | 69.5 | 69.5 | 70.07 | 69.39 | 1,615 |
| May 28, 2025 | 69.32 | 69.47 | 69.47 | 69.81 | 69.14 | 2,022 |
| May 27, 2025 | 68.66 | 69.26 | 69.26 | 69.42 | 68.66 | 583 |
| May 23, 2025 | 69.71 | 69.01 | 69.01 | 69.71 | 68.69 | 326 |