PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (SSHY.L) LSE

71.07

-0.075(-0.11%)

Updated at September 29 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202571.7171.1571.1571.7370.88294
September 25, 202571.2571.3671.3671.3670.88266
September 24, 202570.7370.9770.9771.1770.587,316
September 23, 202570.5170.7270.7271.1470.51367
September 22, 202570.6370.7770.7771.2570.59447
September 19, 202570.4970.8370.8371.170.49643
September 18, 202570.1570.3970.3970.5969.912,315
September 17, 202570.370.1569.7970.6970.06353
September 16, 202570.4470.2869.9170.870.081,083
September 15, 202570.4270.5170.1470.9470.291,285
September 12, 202570.7370.6170.2470.9970.21522
September 11, 202570.9670.5870.5870.9670.43400
September 10, 202570.9870.6370.6370.9870.25431
September 09, 202570.3870.5370.5370.8370.321,228
September 08, 202570.4270.6170.6171.0570.42706
September 05, 202571.2870.6870.6871.3170.63303
September 04, 202571.3371.0271.0271.3370.67665
September 03, 202571.3970.8670.8671.4270.74159
September 02, 202570.5970.9370.9371.1870.252,009
September 01, 202570.6770.3770.3770.770.171,837
August 29, 202570.9770.4770.477170.323,867
August 28, 202570.9670.5270.5270.9970.151,822
August 27, 202570.3470.6570.6571.0670.342,094
August 26, 202570.9270.5670.5670.9370.371,736
August 22, 202570.8570.1170.1170.8570788
August 21, 202570.4970.3670.3670.7170.1855
August 20, 202570.1370.7570.2670.9470.13967
August 19, 202570.8570.497070.8570.07413
August 18, 202570.7170.5270.0370.7170.019,380
August 15, 202570.2670.1570.1570.7469.981,409
August 14, 202570.2970.2670.2670.5570.14,329
August 13, 202570.6670.2770.2770.6870.02599
August 12, 202570.5270.3770.3770.870.37571
August 11, 202570.9770.9270.9271.0270.29595
August 08, 202571.270.7370.7371.270.42649
August 07, 202570.8470.8770.8771.470.812,506
August 06, 202571.7271.2671.2671.7871.121,313
August 05, 202571.1871.3171.3171.871.183,085
August 04, 202570.7471.3271.3271.7370.74557
August 01, 202571.3371.4471.4472.3971.092,496
July 31, 202571.6471.6171.6172.1371.17980
July 30, 202570.8571.2171.2171.4770.732,295
July 29, 202570.9771.0171.0171.5370.93296
July 28, 202570.4270.7670.7670.9570.421,545
July 25, 202570.5370.6270.6270.6669.89232
July 24, 202570.1270.0270.0270.369.82163
July 23, 202569.8469.8869.8870.2169.84351
July 22, 202570.5270.0770.0770.5469.99495
July 21, 202570.6270.170.170.6770681
July 18, 202570.5770.1970.1970.6369.99156
July 17, 202570.7270.3270.3270.7969.95757
July 16, 202570.8370.2569.8770.8470.15666
July 15, 202570.9170.6470.6470.9370.31312
July 14, 20257070.3170.3170.5870611
July 11, 202570.2770.1270.1270.3169.755,123
July 10, 202569.7969.8669.8670.0969.46266
July 09, 202569.9269.7169.7169.9269.45143
July 08, 202569.8269.7469.7469.9969.26201
July 07, 202569.8569.469.469.9869.34845
July 04, 202569.4869.4469.4469.5869.131,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved