PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (SSHY.L) LSE

69.64

-0.1(-0.14%)

Updated at June 02 04:35PM

Currency In GBP

SSHY.L Historical Return

If you invested £1000 in PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (SSHY.L) 10 years ago, it would be worth £1,826.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,332.31, while £1000 invested 1 year ago would be worth £1,063.21. This corresponds to total returns of 82.64%, 33.23%, 6.32%, respectively, with annualized returns of 6.2%, 5.9%, 6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSHY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202670.0369.6469.6470.0569.46134
June 01, 202669.6969.7469.7470.2169.542,282
May 29, 202669.8369.6169.6170.2369.481,386
May 28, 202669.8369.8869.8870.0469.83537
May 27, 202669.6269.8669.8670.1869.62185
May 26, 202669.5169.7369.7369.9369.39415
May 22, 202670.1769.6969.6970.1769.42253
May 21, 202669.9269.8169.8170.1269.16232
May 20, 202670.3969.9369.9370.3969.9386
May 19, 202669.7869.969.970.1169.78267
May 18, 202670.3670.0770.0770.3669.9988
May 15, 202670.4870.4670.4670.5370.04269
May 14, 202669.5369.7969.7969.9269.18367
May 13, 202669.2669.5569.5569.769.26768
May 12, 202669.7369.5469.5469.7369.3387
May 11, 202669.369.1169.1169.5969.081,560
May 08, 202669.6969.1969.1969.6969.19147
May 07, 202669.4969.3669.3669.4969.211,152
May 06, 202669.2169.3869.3869.4369.12793
May 05, 202669.9469.4769.4770.0269.21605
May 01, 202669.6669.3869.3869.6669.02368
April 30, 202669.9269.3369.3369.9269.33132
April 29, 202669.8969.7769.7769.9769.63695
April 28, 202669.9469.6969.6969.9969.61348
April 27, 202669.6669.5769.5769.6969.31477
April 24, 202670.2469.7369.7370.2469.641,420
April 23, 202669.7369.7869.7870.0669.73261
April 22, 202669.7469.7969.7969.8969.63140
April 21, 202669.969.7669.7670.0369.53336
April 20, 202670.2369.7269.7270.2369.611,881
April 17, 202669.8269.8469.8469.8569.351,042
April 16, 202669.6369.5469.5469.7869.292,272
April 15, 202669.6869.8469.8470.0269.68489
April 14, 202669.9469.7669.7670.1169.573,338
April 13, 202670.3470.0570.0570.3569.93,772
April 10, 202670.6670.1570.1570.6670.06432
April 09, 202670.7970.4370.4370.8170.31458
April 08, 202670.570.3170.3170.7370.17304
April 07, 202670.4470.7270.7271.3270.373,282
April 02, 202670.3170.8370.8371.0870.31856
April 01, 202670.9170.5370.367169.98199
March 31, 202670.4370.4670.4670.5370.067,481
March 30, 202670.2570.3770.3770.4469.46876
March 27, 202669.9269.7369.7369.9269.43445
March 26, 202669.9469.7669.7669.9469.35178
March 25, 202669.2369.7269.7270.0169.23288
March 24, 202669.6669.6369.6369.7269.37476
March 23, 202669.4169.6169.6169.8469.182,115
March 20, 202669.4669.9369.9370.0169.46674
March 19, 202670.4769.7169.7170.6469.62106
March 18, 202670.1570.5270.1470.770.15357
March 17, 202670.4370.4670.0870.6170.29396
March 16, 202670.870.6170.2470.870.52605
March 13, 202670.6670.6970.3170.7370.511,238
March 12, 202670.0270.4570.0770.69701,479
March 11, 202670.3170.2869.970.3770.08135
March 10, 202670.0870.2269.8570.4969.684,160
March 09, 202670.4670.369.9270.5470.08983
March 06, 202670.1870.3169.9470.9970.18469
March 05, 202671.270.8570.4771.2670.69280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved