PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (SSHY.L) LSE

Currency In GBP

AD

SSHY.L Historical Return

If you invested £1000 in PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (SSHY.L) 10 years ago, it would be worth £1,563.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,261.23, while £1000 invested 1 year ago would be worth £1,006.41. This corresponds to total returns of 56.31%, 26.12%, 0.64%, respectively, with annualized returns of 4.57%, 4.75%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSHY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202668.3768.2568.2568.3767.99364
August 20, 202668.8468.1668.1668.8468.141,420
August 19, 202669.2168.7868.7869.4468.72417
August 18, 202669.6169.1169.1169.6169.01806
August 17, 202669.6169.1469.1469.6169.04671
August 14, 202669.7769.2469.2469.7769.1911,041
August 13, 202669.2569.5869.5869.8869.25321
August 12, 202669.2669.2469.2469.3769.161,818
August 11, 202669.1569.2469.2469.3369.07295
August 10, 202669.3369.0769.0769.5669.071,014
August 07, 202669.7369.3669.3669.7369.1949
August 06, 202669.7169.4969.4969.7169.17525
August 05, 202669.7969.469.469.7969.07664
August 04, 202669.8769.5469.5469.8769.331,148
August 03, 202669.5969.4469.4469.5968.92,564
July 31, 202668.9669.0269.0269.6468.96486
July 30, 202669.5469.0469.0469.769.04516
July 29, 202669.6669.7969.7970.0569.581,574
July 28, 202669.669.7669.7669.9969.6713
July 27, 202669.8569.6869.6869.8769.31319
July 24, 202669.4169.4469.4469.8169.41156
July 23, 202669.2969.6569.6569.7769.29602
July 22, 202669.7869.669.669.8169.451,880
July 21, 202669.4269.5969.5969.769.17483
July 20, 202669.4769.569.569.5769.08459
July 17, 202669.3669.3969.3969.5868.91551
July 16, 20266969.3469.3469.3768.63630
July 15, 202670.0569.4769.4770.0569.472,163
July 14, 202670.2869.8569.8570.2869.73579
July 13, 202670.1270.1270.1270.1269.9144
July 10, 202669.9469.9169.9170.0169.84761
July 09, 202669.8370.1570.1570.1569.631,396
July 08, 202670.3570.0370.0370.3569.95341
July 07, 202670.2970.1170.1170.2970.051,474
July 06, 202670.6270.370.370.6270.11300
July 03, 202670.2970.2570.2570.3869.9173
July 02, 202670.5770.1570.1570.5770.03393
July 01, 202670.7970.6370.6370.8170.51,425
June 30, 202670.970.5870.5870.9370.58495
June 29, 202670.8870.6870.6870.8970.57239
June 26, 202671.0470.8770.8771.0470.61,674
June 25, 202670.8170.7570.7571.2770.751,182
June 24, 20267171.1871.1871.2370.763,380
June 23, 202670.8470.9270.9270.9270.53520
June 22, 202671.0770.5870.5871.0770.421,111
June 19, 202670.7470.7270.727170.62515
June 18, 202669.9570.6270.6270.7469.851,428
June 17, 202670.2869.9569.9570.2869.64223
June 16, 202670.1870.1670.1670.6770.159,366
June 15, 202670.2370.1570.1570.5370.021,308
June 12, 202670.5670.0270.0270.5670.01395
June 11, 202669.6770.3170.3170.4769.673,141
June 10, 202669.89707070.4769.89710
June 09, 202670.06707070.4369.881,584
June 08, 202669.9370.470.470.769.934,135
June 05, 202669.7170.0770.0770.2869.662,801
June 04, 202669.5669.9469.9470.3569.564,259
June 03, 202669.6569.8269.8270.2869.65459
June 02, 202670.0369.6469.6470.0569.46134
June 01, 202669.6969.7469.7470.2169.542,282
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved