70.61
-0.07(-0.10%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 70.42 | 70.61 | 70.61 | 71.05 | 70.42 | 706 |
| September 05, 2025 | 71.28 | 70.68 | 70.68 | 71.31 | 70.63 | 303 |
| September 04, 2025 | 71.33 | 71.02 | 71.02 | 71.33 | 70.67 | 665 |
| September 03, 2025 | 71.39 | 70.86 | 70.86 | 71.42 | 70.74 | 159 |
| September 02, 2025 | 70.59 | 70.93 | 70.93 | 71.18 | 70.25 | 2,009 |
| September 01, 2025 | 70.67 | 70.37 | 70.37 | 70.7 | 70.17 | 1,837 |
| August 29, 2025 | 70.97 | 70.47 | 70.47 | 71 | 70.32 | 3,867 |
| August 28, 2025 | 70.96 | 70.52 | 70.52 | 70.99 | 70.15 | 1,822 |
| August 27, 2025 | 70.34 | 70.65 | 70.65 | 71.06 | 70.34 | 2,094 |
| August 26, 2025 | 70.92 | 70.56 | 70.56 | 70.93 | 70.37 | 1,736 |
| August 22, 2025 | 70.85 | 70.11 | 70.11 | 70.85 | 70 | 788 |
| August 21, 2025 | 70.49 | 70.36 | 70.36 | 70.71 | 70.1 | 855 |
| August 20, 2025 | 70.13 | 70.75 | 70.26 | 70.94 | 70.13 | 967 |
| August 19, 2025 | 70.85 | 70.49 | 70 | 70.85 | 70.07 | 413 |
| August 18, 2025 | 70.71 | 70.52 | 70.03 | 70.71 | 70.01 | 9,380 |
| August 15, 2025 | 70.26 | 70.15 | 70.15 | 70.74 | 69.98 | 1,409 |
| August 14, 2025 | 70.29 | 70.26 | 70.26 | 70.55 | 70.1 | 4,329 |
| August 13, 2025 | 70.66 | 70.27 | 70.27 | 70.68 | 70.02 | 599 |
| August 12, 2025 | 70.52 | 70.37 | 70.37 | 70.8 | 70.37 | 571 |
| August 11, 2025 | 70.97 | 70.92 | 70.92 | 71.02 | 70.29 | 595 |
| August 08, 2025 | 71.2 | 70.73 | 70.73 | 71.2 | 70.42 | 649 |
| August 07, 2025 | 70.84 | 70.87 | 70.87 | 71.4 | 70.81 | 2,506 |
| August 06, 2025 | 71.72 | 71.26 | 71.26 | 71.78 | 71.12 | 1,313 |
| August 05, 2025 | 71.18 | 71.31 | 71.31 | 71.8 | 71.18 | 3,085 |
| August 04, 2025 | 70.74 | 71.32 | 71.32 | 71.73 | 70.74 | 557 |
| August 01, 2025 | 71.33 | 71.44 | 71.44 | 72.39 | 71.09 | 2,496 |
| July 31, 2025 | 71.64 | 71.61 | 71.61 | 72.13 | 71.17 | 980 |
| July 30, 2025 | 70.85 | 71.21 | 71.21 | 71.47 | 70.73 | 2,295 |
| July 29, 2025 | 70.97 | 71.01 | 71.01 | 71.53 | 70.93 | 296 |
| July 28, 2025 | 70.42 | 70.76 | 70.76 | 70.95 | 70.42 | 1,545 |
| July 25, 2025 | 70.53 | 70.62 | 70.62 | 70.66 | 69.89 | 232 |
| July 24, 2025 | 70.12 | 70.02 | 70.02 | 70.3 | 69.82 | 163 |
| July 23, 2025 | 69.84 | 69.88 | 69.88 | 70.21 | 69.84 | 351 |
| July 22, 2025 | 70.52 | 70.07 | 70.07 | 70.54 | 69.99 | 495 |
| July 21, 2025 | 70.62 | 70.1 | 70.1 | 70.67 | 70 | 681 |
| July 18, 2025 | 70.57 | 70.19 | 70.19 | 70.63 | 69.99 | 156 |
| July 17, 2025 | 70.72 | 70.32 | 70.32 | 70.79 | 69.95 | 757 |
| July 16, 2025 | 70.83 | 70.25 | 69.87 | 70.84 | 70.15 | 666 |
| July 15, 2025 | 70.91 | 70.64 | 70.64 | 70.93 | 70.31 | 312 |
| July 14, 2025 | 70 | 70.31 | 70.31 | 70.58 | 70 | 611 |
| July 11, 2025 | 70.27 | 70.12 | 70.12 | 70.31 | 69.75 | 5,123 |
| July 10, 2025 | 69.79 | 69.86 | 69.86 | 70.09 | 69.46 | 266 |
| July 09, 2025 | 69.92 | 69.71 | 69.71 | 69.92 | 69.45 | 143 |
| July 08, 2025 | 69.82 | 69.74 | 69.74 | 69.99 | 69.26 | 201 |
| July 07, 2025 | 69.85 | 69.4 | 69.4 | 69.98 | 69.34 | 845 |
| July 04, 2025 | 69.48 | 69.44 | 69.44 | 69.58 | 69.13 | 1,417 |
| July 03, 2025 | 69.6 | 69.39 | 69.39 | 69.86 | 69.11 | 1,419 |
| July 02, 2025 | 68.62 | 69.5 | 69.5 | 69.81 | 68.62 | 2,417 |
| July 01, 2025 | 69.22 | 69.05 | 69.05 | 69.29 | 68.62 | 349 |
| June 30, 2025 | 68.45 | 69.04 | 69.04 | 69.3 | 68.45 | 875 |
| June 27, 2025 | 69.13 | 68.91 | 68.91 | 69.14 | 68.36 | 519 |
| June 26, 2025 | 69.07 | 68.74 | 68.74 | 69.17 | 68.52 | 607 |
| June 25, 2025 | 68.8 | 69.15 | 69.15 | 69.57 | 68.8 | 532 |
| June 24, 2025 | 69 | 69.1 | 69.1 | 69.74 | 68.96 | 768 |
| June 23, 2025 | 69.45 | 69.61 | 69.61 | 70.26 | 69.45 | 493 |
| June 20, 2025 | 69.2 | 69.53 | 69.53 | 69.92 | 69.2 | 408 |
| June 19, 2025 | 70.62 | 70.1 | 69.65 | 70.62 | 69.96 | 251 |
| June 18, 2025 | 69.53 | 69.99 | 69.54 | 70.32 | 69.53 | 386 |
| June 17, 2025 | 69.68 | 69.77 | 69.32 | 69.83 | 69.14 | 1,504 |
| June 16, 2025 | 68.89 | 69.28 | 68.83 | 69.58 | 68.89 | 261 |