1919 Socially Responsive Balanced Fund Class A (SSIAX) NASDAQ

32.68

+0.08(+0.25%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.6	32.6	32.6	32.6	32.6	0
April 01, 2026	32.6	32.6	32.6	32.6	32.6	0
March 31, 2026	31.88	31.88	31.88	31.88	31.88	0
March 30, 2026	31.88	31.88	31.88	31.88	31.88	0
March 27, 2026	31.81	31.81	31.81	31.81	31.81	0
March 26, 2026	32.21	32.21	32.21	32.21	32.21	0
March 25, 2026	32.57	32.57	32.57	32.57	32.57	0
March 24, 2026	32.41	32.41	32.41	32.41	32.41	0
March 23, 2026	32.59	32.59	32.59	32.59	32.59	0
March 20, 2026	32.29	32.29	32.29	32.29	32.29	0
March 19, 2026	32.63	32.63	32.63	32.63	32.63	0
March 18, 2026	32.72	32.72	32.72	32.72	32.72	0
March 17, 2026	33.07	33.07	33.07	33.07	33.07	0
March 16, 2026	33.04	33.04	33.04	33.04	33.04	0
March 13, 2026	32.79	32.79	32.79	32.79	32.79	0
March 12, 2026	32.95	32.95	32.95	32.95	32.95	0
March 11, 2026	33.35	33.35	33.35	33.35	33.35	0
March 10, 2026	33.46	33.46	33.46	33.46	33.46	0
March 09, 2026	33.54	33.54	33.54	33.54	33.54	0
March 06, 2026	33.36	33.36	33.36	33.36	33.36	0
March 05, 2026	33.64	33.64	33.64	33.64	33.64	0
March 04, 2026	33.73	33.73	33.73	33.73	33.73	0
March 03, 2026	33.64	33.64	33.64	33.64	33.64	0
March 02, 2026	33.79	33.79	33.79	33.79	33.79	0
February 27, 2026	33.84	33.84	33.84	33.84	33.84	0
February 26, 2026	33.84	33.84	33.84	33.84	33.84	0
February 25, 2026	33.93	33.93	33.93	33.93	33.93	0
February 24, 2026	33.72	33.72	33.72	33.72	33.72	0
February 23, 2026	33.58	33.58	33.58	33.58	33.58	0
February 20, 2026	33.76	33.76	0	33.76	33.76	0
February 19, 2026	33.61	33.61	0	33.61	33.61	0
February 18, 2026	33.7	33.7	0	33.7	33.7	0
February 17, 2026	33.61	33.61	0	33.61	33.61	0
February 13, 2026	33.55	33.55	0	33.55	33.55	0
February 12, 2026	33.6	33.6	0	33.6	33.6	0
February 11, 2026	33.83	33.83	0	33.83	33.83	0
February 10, 2026	33.94	33.94	0	33.94	33.94	0
February 09, 2026	34.07	34.07	0	34.07	34.07	0
February 06, 2026	34	34	0	34	34	0
February 05, 2026	33.57	33.57	0	33.57	33.57	0
February 04, 2026	33.85	33.85	0	33.85	33.85	0
February 03, 2026	33.8	33.8	0	33.8	33.8	0
February 02, 2026	34.14	34.14	0	34.14	34.14	0
January 30, 2026	33.99	33.99	0	33.99	33.99	0
January 29, 2026	34.01	34.01	0	34.01	34.01	0
January 28, 2026	34.19	34.19	0	34.19	34.19	0
January 27, 2026	34.26	34.26	0	34.26	34.26	0
January 26, 2026	34.17	34.17	0	34.17	34.17	0
January 23, 2026	34.04	34.04	0	34.04	34.04	0
January 22, 2026	34.01	34.01	0	34.01	34.01	0
January 21, 2026	33.91	33.91	0	33.91	33.91	0
January 20, 2026	33.69	33.69	0	33.69	33.69	0
January 16, 2026	34.19	34.19	0	34.19	34.19	0
January 15, 2026	34.25	34.25	0	34.25	34.25	0
January 14, 2026	34.26	34.26	0	34.26	34.26	0
January 13, 2026	34.43	34.43	0	34.43	34.43	0
January 12, 2026	34.49	34.49	0	34.49	34.49	0
January 09, 2026	34.46	34.46	0	34.46	34.46	0
January 08, 2026	34.37	34.37	0	34.37	34.37	0
January 07, 2026	34.4	34.4	0	34.4	34.4	0