Saturna International Fund - Investor Shares (SSIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Saturna International Fund - Investor Shares (SSIFX) 10 years ago, it would be worth $3,123.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,644.75, while $1000 invested 1 year ago would be worth $1,381.11. This corresponds to total returns of 212.38%, 64.48%, 38.11%, respectively, with annualized returns of 12.06%, 10.46%, 38.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| June 18, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| June 17, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| June 16, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| June 15, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| June 12, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| June 11, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 10, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 09, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| June 08, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| June 05, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| June 04, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| June 03, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| June 02, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| June 01, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 29, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 28, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 27, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| May 26, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| May 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| May 21, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| May 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| May 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 18, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 15, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 14, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 13, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| May 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| May 11, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| May 08, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 07, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 06, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| May 05, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 04, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 01, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| April 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| April 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| April 21, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| April 20, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| April 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 14, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| April 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| April 09, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 08, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| April 07, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| April 06, 2026 | 24.26 | 24.26 | 24.32 | 24.26 | 24.26 | 0 |
| April 02, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| April 01, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| March 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| March 30, 2026 | 23.25 | 23.25 | 23.08 | 23.25 | 23.25 | 0 |
| March 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| March 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |