25.73
+0.25(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| February 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| February 18, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| February 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| February 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| February 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| February 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| February 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| February 09, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| February 06, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| February 05, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| February 04, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| February 03, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| February 02, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| January 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| January 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| January 28, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| January 27, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| January 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| January 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| January 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| January 21, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| January 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| January 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| January 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| January 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| January 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| January 12, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| January 09, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| January 08, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| January 07, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| January 06, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| January 05, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| January 02, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| December 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| December 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| December 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| December 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| December 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| December 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| December 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| December 19, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| December 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| December 17, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| December 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| December 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| December 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| December 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| December 10, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| December 09, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| December 08, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| December 05, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| December 04, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| December 03, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| December 02, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| December 01, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 28, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| November 26, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| November 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| November 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |