Saturna International Fund - Investor Shares (SSIFX) NASDAQ

27.97

+0.25(+0.90%)

Updated at June 02 04:00PM

Currency In USD

SSIFX Historical Return

If you invested $1000 in Saturna International Fund - Investor Shares (SSIFX) 10 years ago, it would be worth $3,107.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,644.33, while $1000 invested 1 year ago would be worth $1,354.48. This corresponds to total returns of 210.78%, 64.43%, 35.45%, respectively, with annualized returns of 12%, 10.45%, 35.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.9727.9727.9727.9727.970
June 01, 202627.4227.4227.4227.4227.420
May 29, 202627.4227.4227.4227.4227.420
May 28, 202627.4227.4227.4227.4227.420
May 27, 202627.6627.6627.6627.6627.660
May 26, 202627.6627.6627.6627.6627.660
May 22, 202627.0127.0127.0127.0127.010
May 21, 202626.926.926.926.926.90
May 20, 202626.6526.6526.6526.6526.650
May 19, 202626.3526.3526.3526.3526.350
May 18, 202626.8826.8826.8826.8826.880
May 15, 202627.8727.8727.8727.8727.870
May 14, 202627.8727.8727.8727.8727.870
May 13, 202628.0928.0928.0928.0928.090
May 12, 202627.8827.8827.8827.8827.880
May 11, 202628.0428.0428.0428.0428.040
May 08, 202627.8727.8727.8727.8727.870
May 07, 202627.4527.4527.4527.4527.450
May 06, 202627.827.827.827.827.80
May 05, 202626.6826.6826.6826.6826.680
May 04, 202626.8226.8226.8226.8226.820
May 01, 202626.8226.8226.8226.8226.820
April 30, 202626.9126.9126.9126.9126.910
April 29, 202626.3926.3926.3926.3926.390
April 28, 202627.0627.0627.0627.0627.060
April 27, 202626.9226.9226.9226.9226.920
April 24, 202626.9226.9226.9226.9226.920
April 23, 202626.5826.5826.5826.5826.580
April 22, 202626.7526.7526.7526.7526.750
April 21, 202626.626.626.626.626.60
April 20, 202626.626.626.626.626.60
April 17, 202626.9126.9126.9126.9126.910
April 16, 202626.4526.4526.4526.4526.450
April 15, 202626.4826.4826.4826.4826.480
April 14, 202626.6226.6226.6226.6226.620
April 13, 202626.3626.3626.3626.3626.360
April 10, 202626.0226.0226.0226.0226.020
April 09, 202625.6725.6725.6725.6725.670
April 08, 202624.3524.3524.3524.3524.350
April 07, 202624.3524.3524.3524.3524.350
April 06, 202624.2624.2624.3224.2624.260
April 02, 202624.2624.2624.2624.2624.260
April 01, 202624.4224.4224.4224.4224.420
March 31, 202623.8923.8923.8923.8923.890
March 30, 202623.2523.2523.0823.2523.250
March 27, 202623.2523.2523.2523.2523.250
March 26, 202623.5223.5223.5223.5223.520
March 25, 202624.1524.1524.1524.1524.150
March 24, 202623.8523.8523.8523.8523.850
March 23, 202623.2823.2823.8623.2823.280
March 20, 2026242423.2824240
March 19, 202624242424240
March 18, 202624.5624.5623.9824.5624.560
March 17, 202624.5624.5624.524.5624.560
March 16, 202624.624.624.5424.624.60
March 13, 202624.3224.3224.2724.3224.320
March 12, 202624.4824.4824.4224.4824.480
March 11, 202625.0125.0124.9525.0125.010
March 10, 202624.9224.9224.8624.9224.920
March 09, 202624.8724.8724.8124.8724.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved