25.90
+0.49(+1.93%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
September 04, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
September 03, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
September 02, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
August 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
August 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
August 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
August 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
August 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
August 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
August 21, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
August 20, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
August 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
August 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
August 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
August 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
August 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
August 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
August 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
August 08, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
August 07, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
August 06, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
August 05, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
August 04, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
August 01, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
July 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
July 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
July 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
July 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
July 25, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
July 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
July 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
July 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
July 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
July 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
July 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
July 16, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
July 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
July 14, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
July 11, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
July 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
July 09, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
July 08, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
July 07, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
July 03, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
July 02, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
July 01, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
June 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
June 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
June 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
June 25, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
June 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
June 23, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
June 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
June 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
June 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
June 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
June 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
June 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
June 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |