Saturna International Fund - Investor Shares (SSIFX) NASDAQ
27.97
+0.25(+0.90%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.97
+0.25(+0.90%)
Currency In USD
If you invested $1000 in Saturna International Fund - Investor Shares (SSIFX) 10 years ago, it would be worth $3,107.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,644.33, while $1000 invested 1 year ago would be worth $1,354.48. This corresponds to total returns of 210.78%, 64.43%, 35.45%, respectively, with annualized returns of 12%, 10.45%, 35.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| June 01, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 29, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 28, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 27, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| May 26, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| May 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| May 21, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| May 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| May 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 18, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 15, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 14, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 13, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| May 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| May 11, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| May 08, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 07, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 06, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| May 05, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 04, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 01, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| April 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| April 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| April 21, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| April 20, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| April 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 14, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| April 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| April 09, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 08, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| April 07, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| April 06, 2026 | 24.26 | 24.26 | 24.32 | 24.26 | 24.26 | 0 |
| April 02, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| April 01, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| March 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| March 30, 2026 | 23.25 | 23.25 | 23.08 | 23.25 | 23.25 | 0 |
| March 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| March 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| March 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| March 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| March 23, 2026 | 23.28 | 23.28 | 23.86 | 23.28 | 23.28 | 0 |
| March 20, 2026 | 24 | 24 | 23.28 | 24 | 24 | 0 |
| March 19, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| March 18, 2026 | 24.56 | 24.56 | 23.98 | 24.56 | 24.56 | 0 |
| March 17, 2026 | 24.56 | 24.56 | 24.5 | 24.56 | 24.56 | 0 |
| March 16, 2026 | 24.6 | 24.6 | 24.54 | 24.6 | 24.6 | 0 |
| March 13, 2026 | 24.32 | 24.32 | 24.27 | 24.32 | 24.32 | 0 |
| March 12, 2026 | 24.48 | 24.48 | 24.42 | 24.48 | 24.48 | 0 |
| March 11, 2026 | 25.01 | 25.01 | 24.95 | 25.01 | 25.01 | 0 |
| March 10, 2026 | 24.92 | 24.92 | 24.86 | 24.92 | 24.92 | 0 |
| March 09, 2026 | 24.87 | 24.87 | 24.81 | 24.87 | 24.87 | 0 |