2.54
-0.078(-2.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.55 | 2.54 | 2.54 | 2.56 | 2.53 | 72,633 |
| December 23, 2025 | 2.64 | 2.62 | 2.62 | 2.65 | 2.62 | 310,861 |
| December 22, 2025 | 2.67 | 2.69 | 2.69 | 2.69 | 2.66 | 50,140 |
| December 19, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.74 | 97,350 |
| December 18, 2025 | 2.78 | 2.79 | 2.79 | 2.83 | 2.78 | 166,070 |
| December 17, 2025 | 2.81 | 2.8 | 2.8 | 2.82 | 2.78 | 226,238 |
| December 16, 2025 | 2.93 | 2.91 | 2.91 | 2.93 | 2.9 | 89,602 |
| December 15, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.88 | 659,185 |
| December 12, 2025 | 2.89 | 2.97 | 2.97 | 2.97 | 2.85 | 346,238 |
| December 11, 2025 | 2.97 | 2.91 | 2.91 | 2.97 | 2.9 | 158,530 |
| December 10, 2025 | 3 | 3.04 | 3.04 | 3.06 | 3 | 98,860 |
| December 09, 2025 | 3.18 | 3.05 | 3.05 | 3.18 | 3.05 | 259,930 |
| December 08, 2025 | 3.17 | 3.19 | 3.19 | 3.2 | 3.16 | 33,258 |
| December 05, 2025 | 3.17 | 3.17 | 3.17 | 3.19 | 3.11 | 150,062 |
| December 04, 2025 | 3.21 | 3.24 | 3.24 | 3.25 | 3.21 | 69,135 |
| December 03, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.13 | 105,778 |
| December 02, 2025 | 3.23 | 3.21 | 3.21 | 3.24 | 3.16 | 106,012 |
| December 01, 2025 | 3.23 | 3.15 | 3.15 | 3.23 | 3.15 | 211,906 |
| November 28, 2025 | 3.5 | 3.32 | 3.32 | 3.5 | 3.32 | 60,955 |
| November 27, 2025 | 3.45 | 3.49 | 3.49 | 3.5 | 3.45 | 74,838 |
| November 26, 2025 | 3.57 | 3.53 | 3.53 | 3.58 | 3.52 | 63,844 |
| November 25, 2025 | 3.63 | 3.65 | 3.65 | 3.67 | 3.63 | 129,390 |
| November 24, 2025 | 3.73 | 3.69 | 3.69 | 3.73 | 3.69 | 26,306 |
| November 21, 2025 | 3.79 | 3.74 | 3.74 | 3.84 | 3.74 | 320,947 |
| November 20, 2025 | 3.66 | 3.67 | 3.67 | 3.69 | 3.63 | 210,393 |
| November 19, 2025 | 3.61 | 3.64 | 3.64 | 3.64 | 3.55 | 256,879 |
| November 18, 2025 | 3.73 | 3.67 | 3.67 | 3.73 | 3.67 | 145,841 |
| November 17, 2025 | 3.64 | 3.66 | 3.66 | 3.68 | 3.64 | 126,800 |
| November 14, 2025 | 3.53 | 3.62 | 3.62 | 3.7 | 3.53 | 230,520 |
| November 13, 2025 | 3.43 | 3.5 | 3.5 | 3.51 | 3.43 | 58,950 |
| November 12, 2025 | 3.62 | 3.51 | 3.51 | 3.62 | 3.51 | 32,201 |
| November 11, 2025 | 3.67 | 3.68 | 3.68 | 3.7 | 3.65 | 1.05M |
| November 10, 2025 | 3.75 | 3.74 | 3.74 | 3.76 | 3.72 | 94,513 |
| November 07, 2025 | 3.83 | 3.86 | 3.86 | 3.88 | 3.83 | 101,066 |
| November 06, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| November 05, 2025 | 3.92 | 3.89 | 3.89 | 3.93 | 3.89 | 158,543 |
| November 04, 2025 | 3.92 | 3.93 | 3.93 | 3.98 | 3.92 | 63,460 |
| November 03, 2025 | 3.87 | 3.89 | 3.89 | 3.89 | 3.84 | 57,465 |
| October 31, 2025 | 3.84 | 3.87 | 3.87 | 3.87 | 3.83 | 39,696 |
| October 30, 2025 | 3.91 | 3.84 | 3.84 | 3.91 | 3.83 | 97,114 |
| October 29, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.85 | 24,577 |
| October 28, 2025 | 4.06 | 3.95 | 3.95 | 4.07 | 3.83 | 92,652 |
| October 27, 2025 | 3.93 | 4.01 | 4.01 | 4.05 | 3.93 | 61,334 |
| October 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 36,780 |
| October 23, 2025 | 3.85 | 3.81 | 3.81 | 3.85 | 3.81 | 13,927 |
| October 22, 2025 | 3.85 | 3.92 | 3.92 | 3.95 | 3.85 | 40,581 |
| October 21, 2025 | 3.7 | 3.91 | 3.91 | 3.95 | 3.7 | 186,792 |
| October 20, 2025 | 3.7 | 3.66 | 3.66 | 3.73 | 3.64 | 50,442 |
| October 17, 2025 | 3.56 | 3.71 | 3.71 | 3.73 | 3.56 | 58,433 |
| October 16, 2025 | 3.64 | 3.54 | 3.54 | 3.64 | 3.54 | 45,177 |
| October 15, 2025 | 3.64 | 3.64 | 3.64 | 3.69 | 3.64 | 8,228 |
| October 14, 2025 | 3.76 | 3.74 | 3.74 | 3.81 | 3.73 | 39,457 |
| October 13, 2025 | 3.83 | 3.77 | 3.77 | 3.83 | 3.77 | 42 |
| October 10, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | 41,261 |
| October 09, 2025 | 3.86 | 3.94 | 3.94 | 3.94 | 3.81 | 15,850 |
| October 08, 2025 | 3.91 | 3.89 | 3.89 | 3.91 | 3.89 | 10,500 |
| October 07, 2025 | 3.98 | 3.97 | 3.97 | 3.98 | 3.95 | 12,421 |
| October 06, 2025 | 3.92 | 3.93 | 3.93 | 3.93 | 3.92 | 9,228 |
| October 03, 2025 | 4.03 | 3.94 | 3.94 | 4.03 | 3.94 | 14,353 |
| October 02, 2025 | 4.05 | 4.13 | 4.13 | 4.14 | 4.05 | 32,155 |
