3.82
+0.165(+4.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.56 | 3.71 | 3.71 | 3.73 | 3.56 | 58,433 |
| October 16, 2025 | 3.64 | 3.54 | 3.54 | 3.64 | 3.54 | 45,177 |
| October 15, 2025 | 3.64 | 3.64 | 3.64 | 3.69 | 3.64 | 8,228 |
| October 14, 2025 | 3.76 | 3.74 | 3.74 | 3.81 | 3.73 | 39,457 |
| October 13, 2025 | 3.83 | 3.77 | 3.77 | 3.83 | 3.77 | 42 |
| October 10, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | 41,261 |
| October 09, 2025 | 3.86 | 3.94 | 3.94 | 3.94 | 3.81 | 15,850 |
| October 08, 2025 | 3.91 | 3.89 | 3.89 | 3.91 | 3.89 | 10,500 |
| October 07, 2025 | 3.98 | 3.97 | 3.97 | 3.98 | 3.95 | 12,421 |
| October 06, 2025 | 3.92 | 3.93 | 3.93 | 3.93 | 3.92 | 9,228 |
| October 03, 2025 | 4.03 | 3.94 | 3.94 | 4.03 | 3.94 | 14,353 |
| October 02, 2025 | 4.05 | 4.13 | 4.13 | 4.14 | 4.05 | 32,155 |
| October 01, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| September 30, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| September 29, 2025 | 4.05 | 4.04 | 4.04 | 4.06 | 4.04 | 12,738 |
| September 26, 2025 | 4.21 | 4.12 | 4.12 | 4.21 | 4.12 | 21,104 |
| September 25, 2025 | 4.23 | 4.24 | 4.24 | 4.27 | 4.21 | 25,715 |
| September 24, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 12,966 |
| September 23, 2025 | 4.31 | 4.28 | 4.28 | 4.31 | 4.28 | 22,534 |
| September 22, 2025 | 4.34 | 4.32 | 4.32 | 4.35 | 4.32 | 11,800 |
| September 19, 2025 | 4.51 | 4.44 | 4.44 | 4.51 | 4.44 | 81,408 |
| September 18, 2025 | 4.57 | 4.56 | 4.56 | 4.57 | 4.54 | 18,310 |
| September 17, 2025 | 4.56 | 4.51 | 4.51 | 4.56 | 4.51 | 15,106 |
| September 16, 2025 | 4.43 | 4.47 | 4.47 | 4.47 | 4.43 | 9,020 |
| September 15, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 210 |
| September 12, 2025 | 4.5 | 4.47 | 4.47 | 4.51 | 4.47 | 35,580 |
| September 11, 2025 | 4.55 | 4.56 | 4.56 | 4.55 | 4.55 | 10,327 |
| September 10, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 10,327 |
| September 09, 2025 | 4.61 | 4.62 | 4.62 | 4.62 | 4.61 | 2,548 |
| September 08, 2025 | 4.57 | 4.55 | 4.55 | 4.57 | 4.52 | 72,889 |
| September 05, 2025 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 9,894 |
| September 04, 2025 | 4.61 | 4.62 | 4.62 | 4.62 | 4.61 | 8,208 |
| September 03, 2025 | 4.57 | 4.57 | 4.57 | 4.58 | 4.55 | 9,114 |
| September 02, 2025 | 4.6 | 4.59 | 4.59 | 4.64 | 4.59 | 12,134 |
| September 01, 2025 | 4.62 | 4.6 | 4.6 | 4.68 | 4.6 | 415 |
| August 29, 2025 | 4.85 | 4.77 | 4.77 | 4.85 | 4.77 | 11,128 |
| August 28, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| August 27, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.91 | 24,381 |
| August 26, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| August 22, 2025 | 4.98 | 4.84 | 4.84 | 4.98 | 4.84 | 344 |
| August 21, 2025 | 4.97 | 4.94 | 4.94 | 4.97 | 4.94 | 16,194 |
| August 20, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 19, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| August 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| August 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| August 14, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| August 13, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| August 12, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| August 11, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 08, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| August 07, 2025 | 4.89 | 4.94 | 4.94 | 4.94 | 4.88 | 31,319 |
| August 06, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 9,763 |
| August 05, 2025 | 5.06 | 5.01 | 5.01 | 5.06 | 5 | 22,258 |
| August 04, 2025 | 5.07 | 5.06 | 5.06 | 5.08 | 5.05 | 14,361 |
| August 01, 2025 | 5.17 | 5.12 | 5.12 | 5.17 | 5.12 | 213 |
| July 31, 2025 | 5.09 | 5.17 | 5.17 | 5.2 | 5.09 | 6,891 |
| July 30, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| July 29, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 20,301 |
| July 28, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 29,866 |
| July 25, 2025 | 4.85 | 4.93 | 4.93 | 4.93 | 4.85 | 16,139 |
