1.74
-0.101(-5.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.83 | 1.74 | 1.74 | 1.83 | 1.74 | 13,976 |
| February 19, 2026 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 267,421 |
| February 18, 2026 | 1.91 | 1.85 | 1.85 | 1.91 | 1.84 | 98,487 |
| February 17, 2026 | 1.93 | 1.97 | 1.97 | 2 | 1.93 | 268,545 |
| February 16, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.88 | 56,560 |
| February 13, 2026 | 1.87 | 1.86 | 1.86 | 1.91 | 1.83 | 792,159 |
| February 12, 2026 | 1.76 | 1.91 | 1.91 | 1.91 | 1.75 | 542,681 |
| February 11, 2026 | 1.75 | 1.76 | 1.76 | 1.78 | 1.7 | 775,622 |
| February 10, 2026 | 1.8 | 1.83 | 1.83 | 1.84 | 1.78 | 426,893 |
| February 09, 2026 | 1.81 | 1.77 | 1.77 | 1.88 | 1.77 | 1.02M |
| February 06, 2026 | 2.04 | 1.96 | 1.96 | 2.06 | 1.93 | 821,233 |
| February 05, 2026 | 1.86 | 1.95 | 1.95 | 2.03 | 1.85 | 527,606 |
| February 04, 2026 | 1.65 | 1.72 | 1.72 | 1.73 | 1.61 | 241,539 |
| February 03, 2026 | 1.71 | 1.66 | 1.66 | 1.73 | 1.64 | 679,195 |
| February 02, 2026 | 1.92 | 1.9 | 1.9 | 1.98 | 1.77 | 1.65M |
| January 30, 2026 | 1.55 | 1.72 | 1.72 | 1.72 | 1.55 | 1.25M |
| January 29, 2026 | 1.41 | 1.47 | 1.47 | 1.52 | 1.36 | 1.13M |
| January 28, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.44 | 1.43M |
| January 27, 2026 | 1.49 | 1.54 | 1.54 | 1.59 | 1.49 | 624,536 |
| January 26, 2026 | 1.58 | 1.51 | 1.51 | 1.58 | 1.49 | 2.75M |
| January 23, 2026 | 1.74 | 1.7 | 1.7 | 1.76 | 1.7 | 276,138 |
| January 22, 2026 | 1.83 | 1.8 | 1.8 | 1.85 | 1.8 | 162,093 |
| January 21, 2026 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 1.61M |
| January 20, 2026 | 1.82 | 1.83 | 1.83 | 1.84 | 1.8 | 116,107 |
| January 19, 2026 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 963,613 |
| January 16, 2026 | 1.91 | 1.96 | 1.96 | 1.99 | 1.9 | 989,893 |
| January 15, 2026 | 1.94 | 1.9 | 1.9 | 1.98 | 1.89 | 483,103 |
| January 14, 2026 | 1.93 | 1.89 | 1.89 | 1.95 | 1.88 | 1.66M |
| January 13, 2026 | 2.03 | 1.96 | 1.96 | 2.25 | 1.95 | 312,113 |
| January 12, 2026 | 2.07 | 2.02 | 2.02 | 2.09 | 2.02 | 1.31M |
| January 09, 2026 | 2.27 | 2.18 | 2.18 | 2.27 | 2.18 | 221,107 |
| January 08, 2026 | 2.32 | 2.33 | 2.33 | 2.38 | 2.32 | 286,191 |
| January 07, 2026 | 2.2 | 2.26 | 2.26 | 2.29 | 2.2 | 186,558 |
| January 06, 2026 | 2.25 | 2.19 | 2.19 | 2.28 | 2.19 | 338,564 |
| January 05, 2026 | 2.35 | 2.28 | 2.28 | 2.39 | 2.28 | 285,453 |
| January 02, 2026 | 2.41 | 2.49 | 2.49 | 2.49 | 2.39 | 331,052 |
| December 31, 2025 | 2.48 | 2.5 | 2.5 | 2.5 | 2.48 | 9,592 |
| December 30, 2025 | 2.43 | 2.38 | 2.38 | 2.46 | 2.37 | 118,984 |
| December 29, 2025 | 2.43 | 2.55 | 2.55 | 2.56 | 2.41 | 108,937 |
| December 24, 2025 | 2.55 | 2.54 | 2.54 | 2.56 | 2.53 | 72,633 |
| December 23, 2025 | 2.64 | 2.62 | 2.62 | 2.65 | 2.62 | 310,861 |
| December 22, 2025 | 2.67 | 2.69 | 2.69 | 2.69 | 2.66 | 50,140 |
| December 19, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.74 | 97,350 |
| December 18, 2025 | 2.78 | 2.79 | 2.79 | 2.83 | 2.78 | 166,070 |
| December 17, 2025 | 2.81 | 2.8 | 2.8 | 2.82 | 2.78 | 226,238 |
| December 16, 2025 | 2.93 | 2.91 | 2.91 | 2.93 | 2.9 | 89,602 |
| December 15, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.88 | 659,185 |
| December 12, 2025 | 2.89 | 2.97 | 2.97 | 2.97 | 2.85 | 346,238 |
| December 11, 2025 | 2.97 | 2.91 | 2.91 | 2.97 | 2.9 | 158,530 |
| December 10, 2025 | 3 | 3.04 | 3.04 | 3.06 | 3 | 98,860 |
| December 09, 2025 | 3.18 | 3.05 | 3.05 | 3.18 | 3.05 | 259,930 |
| December 08, 2025 | 3.17 | 3.19 | 3.19 | 3.2 | 3.16 | 33,258 |
| December 05, 2025 | 3.17 | 3.17 | 3.17 | 3.19 | 3.11 | 150,062 |
| December 04, 2025 | 3.21 | 3.24 | 3.24 | 3.25 | 3.21 | 69,135 |
| December 03, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.13 | 105,778 |
| December 02, 2025 | 3.23 | 3.21 | 3.21 | 3.24 | 3.16 | 106,012 |
| December 01, 2025 | 3.23 | 3.15 | 3.15 | 3.23 | 3.15 | 211,906 |
| November 28, 2025 | 3.5 | 3.32 | 3.32 | 3.5 | 3.32 | 60,955 |
| November 27, 2025 | 3.45 | 3.49 | 3.49 | 3.5 | 3.45 | 74,838 |
| November 26, 2025 | 3.57 | 3.53 | 3.53 | 3.58 | 3.52 | 63,844 |