WisdomTree Silver 1x Daily Short (SSIL.L) LSE

3.82

+0.165(+4.51%)

Updated at October 21 12:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.563.713.713.733.5658,433
October 16, 20253.643.543.543.643.5445,177
October 15, 20253.643.643.643.693.648,228
October 14, 20253.763.743.743.813.7339,457
October 13, 20253.833.773.773.833.7742
October 10, 20253.953.953.953.953.9241,261
October 09, 20253.863.943.943.943.8115,850
October 08, 20253.913.893.893.913.8910,500
October 07, 20253.983.973.973.983.9512,421
October 06, 20253.923.933.933.933.929,228
October 03, 20254.033.943.944.033.9414,353
October 02, 20254.054.134.134.144.0532,155
October 01, 20254.024.024.024.024.020
September 30, 20254.14.14.14.14.10
September 29, 20254.054.044.044.064.0412,738
September 26, 20254.214.124.124.214.1221,104
September 25, 20254.234.244.244.274.2125,715
September 24, 20254.314.34.34.314.312,966
September 23, 20254.314.284.284.314.2822,534
September 22, 20254.344.324.324.354.3211,800
September 19, 20254.514.444.444.514.4481,408
September 18, 20254.574.564.564.574.5418,310
September 17, 20254.564.514.514.564.5115,106
September 16, 20254.434.474.474.474.439,020
September 15, 20254.454.454.454.454.45210
September 12, 20254.54.474.474.514.4735,580
September 11, 20254.554.564.564.554.5510,327
September 10, 20254.594.64.64.64.5910,327
September 09, 20254.614.624.624.624.612,548
September 08, 20254.574.554.554.574.5272,889
September 05, 20254.614.64.64.614.69,894
September 04, 20254.614.624.624.624.618,208
September 03, 20254.574.574.574.584.559,114
September 02, 20254.64.594.594.644.5912,134
September 01, 20254.624.64.64.684.6415
August 29, 20254.854.774.774.854.7711,128
August 28, 20254.854.854.854.854.850
August 27, 20254.924.914.914.924.9124,381
August 26, 20254.894.894.894.894.890
August 22, 20254.984.844.844.984.84344
August 21, 20254.974.944.944.974.9416,194
August 20, 2025555550
August 19, 20255.045.045.045.045.040
August 18, 20254.964.964.964.964.960
August 15, 20254.974.974.974.974.970
August 14, 20254.974.974.974.974.970
August 13, 20254.914.914.914.914.910
August 12, 20254.994.994.994.994.990
August 11, 2025555550
August 08, 20254.94.94.94.94.90
August 07, 20254.894.944.944.944.8831,319
August 06, 20254.984.994.994.994.989,763
August 05, 20255.065.015.015.06522,258
August 04, 20255.075.065.065.085.0514,361
August 01, 20255.175.125.125.175.12213
July 31, 20255.095.175.175.25.096,891
July 30, 20255.035.035.035.035.030
July 29, 20254.934.954.954.954.9320,301
July 28, 20254.954.944.944.954.9429,866
July 25, 20254.854.934.934.934.8516,139