WisdomTree Silver 1x Daily Short (SSIL.L) LSE

1.81

+0.03900002(+2.20%)

Updated at June 03 11:06AM

Currency In USD

SSIL.L Historical Return

If you invested $1000 in WisdomTree Silver 1x Daily Short (SSIL.L) 10 years ago, it would be worth $101.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $230.45, while $1000 invested 1 year ago would be worth $332.54. This corresponds to total returns of -89.84%, -76.96%, -66.75%, respectively, with annualized returns of -20.43%, -25.43%, -66.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.75	1.77	1.77	1.78	1.75	75,740
June 01, 2026	1.78	1.8	1.8	1.82	1.78	17,027
May 29, 2026	1.78	1.77	1.77	1.8	1.77	141,957
May 28, 2026	1.83	1.8	1.8	1.85	1.8	272,844
May 27, 2026	1.79	1.81	1.81	1.81	1.79	180,390
May 26, 2026	1.77	1.77	1.77	1.77	1.77	77,621
May 22, 2026	1.77	1.77	1.77	1.79	1.76	549,580
May 21, 2026	1.79	1.79	1.79	1.79	1.79	1,000
May 20, 2026	1.79	1.78	1.78	1.81	1.76	91,281
May 19, 2026	1.77	1.81	1.81	1.83	1.77	235,547
May 18, 2026	1.78	1.76	1.76	1.78	1.76	2,241
May 15, 2026	1.72	1.76	1.76	1.76	1.59	511,410
May 14, 2026	1.56	1.59	1.59	1.61	1.56	1,688
May 13, 2026	1.57	1.53	1.53	1.58	1.53	60,288
May 12, 2026	1.6	1.62	1.62	1.62	1.59	230,173
May 11, 2026	1.7	1.58	1.58	1.7	1.58	203,763
May 08, 2026	1.72	1.7	1.7	1.72	1.68	89,118
May 07, 2026	1.74	1.68	1.68	1.74	1.66	550,290
May 06, 2026	1.8	1.77	1.77	1.8	1.77	192,759
May 05, 2026	1.88	1.86	1.86	1.88	1.86	54,328
May 01, 2026	1.87	1.81	1.81	1.87	1.78	279,700
April 30, 2026	1.89	1.87	1.87	1.89	1.87	264,686
April 29, 2026	1.88	1.92	1.92	1.93	1.88	155,441
April 28, 2026	1.88	1.89	1.89	1.9	1.87	166,713
April 27, 2026	1.82	1.83	1.83	1.83	1.82	58,000
April 24, 2026	1.84	1.82	1.82	1.85	1.81	85,894
April 23, 2026	1.81	1.81	1.81	1.85	1.8	1.47M
April 22, 2026	1.76	1.77	1.77	1.77	1.76	72,524
April 21, 2026	1.76	1.79	1.79	1.79	1.76	48,717
April 20, 2026	1.74	1.73	1.73	1.74	1.72	2,247
April 17, 2026	1.73	1.68	1.68	1.73	1.67	8,622
April 16, 2026	1.72	1.76	1.76	1.76	1.72	391,756
April 15, 2026	1.76	1.74	1.74	1.76	1.72	277,442
April 14, 2026	1.79	1.75	1.75	1.79	1.75	78,806
April 13, 2026	1.86	1.87	1.87	1.87	1.86	23,010
April 10, 2026	1.84	1.81	1.81	1.84	1.81	8,547
April 09, 2026	1.87	1.84	1.84	1.87	1.84	32,365
April 08, 2026	1.79	1.84	1.84	1.84	1.79	142,030
April 07, 2026	1.1	1.1	1.1	1.1	1.1	6,386
April 02, 2026	1.96	1.92	1.92	1.96	1.92	138,543
April 01, 2026	1.85	1.84	1.84	1.88	1.84	1.29M
March 31, 2026	1.94	1.89	1.89	1.94	1.89	101,288
March 30, 2026	1.98	1.97	1.97	1.99	1.95	87,089
March 27, 2026	2.01	1.97	1.97	2.06	1.96	292,233
March 26, 2026	2.02	2.07	2.07	2.08	2.01	156,958
March 25, 2026	1.92	1.93	1.93	1.95	1.91	92,882
March 24, 2026	2.01	2.01	2.01	2.05	2	155,644
March 23, 2026	2.17	2.07	2.07	2.2	1.99	309,576
March 20, 2026	1.93	2.01	2.01	2.05	1.92	262,556
March 19, 2026	1.98	1.99	1.99	2.07	1.97	284,049
March 18, 2026	1.78	1.84	1.84	1.85	1.77	249,552
March 17, 2026	1.75	1.78	1.78	1.81	1.74	257,384
March 16, 2026	1.79	1.77	1.77	1.81	1.74	162,022
March 13, 2026	1.73	1.76	1.76	1.77	1.69	107,102
March 12, 2026	1.63	1.66	1.66	1.67	1.63	325,993
March 11, 2026	1.64	1.66	1.66	1.67	1.64	91,583
March 10, 2026	1.61	1.58	1.58	1.61	1.58	2,188
March 09, 2026	1.71	1.69	1.69	1.71	1.68	110,032
March 06, 2026	1.69	1.69	1.69	1.75	1.68	285,985
March 05, 2026	1.71	1.75	1.75	1.75	1.68	88,004