WisdomTree Silver 1x Daily Short (SSIL.L) LSE

Currency In USD

SSIL.L Historical Return

If you invested $1000 in WisdomTree Silver 1x Daily Short (SSIL.L) 10 years ago, it would be worth $123.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.74, while $1000 invested 1 year ago would be worth $383.64. This corresponds to total returns of -87.69%, -78.83%, -61.64%, respectively, with annualized returns of -18.89%, -26.68%, -61.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.89	1.88	1.88	1.89	1.87	87,573
August 20, 2026	1.95	1.9	1.9	1.98	1.9	35,225
August 19, 2026	2.07	1.99	1.99	2.07	1.99	45,462
August 18, 2026	2	2.05	2.05	2.05	2	34,020
August 14, 2026	2.02	2.01	2.01	2.02	1.99	31,951
August 13, 2026	2.02	2.02	2.02	2.03	2.01	13,550
August 12, 2026	1.98	1.99	1.99	1.99	1.97	3,602
August 11, 2026	2.03	2.02	2.02	2.03	2	11,823
August 10, 2026	2.04	2.02	2.02	2.05	2.02	127,539
August 07, 2026	2.05	2.06	2.06	2.06	2.01	66,669
August 06, 2026	2.12	2.13	2.13	2.13	2.11	96,325
August 05, 2026	2.11	2.09	2.09	2.13	2.09	79,100
August 04, 2026	2.23	2.2	2.2	2.23	2.19	74,901
August 03, 2026	2.26	2.29	2.29	2.29	2.25	241
July 29, 2026	2.27	2.3	2.3	2.3	2.27	43,365
July 28, 2026	2.28	2.29	2.29	2.3	2.28	210,057
July 27, 2026	2.2	2.24	2.24	2.25	2.2	54,631
July 23, 2026	2.22	2.28	2.28	2.29	2.22	545,248
July 22, 2026	2.21	2.17	2.17	2.21	2.17	2,621
July 21, 2026	2.24	2.22	2.22	2.25	2.22	202,236
July 20, 2026	2.31	2.3	2.3	2.31	2.3	168
July 17, 2026	2.37	2.35	2.35	2.38	2.33	416,413
July 16, 2026	2.3	2.33	2.33	2.36	2.3	289,734
July 15, 2026	2.26	2.28	2.28	2.28	2.25	69,136
July 14, 2026	2.26	2.22	2.22	2.26	2.22	22,578
July 13, 2026	2.26	2.26	2.26	2.28	2.23	179,880
July 10, 2026	2.19	2.2	2.2	2.21	2.19	114,161
July 09, 2026	2.23	2.18	2.18	2.24	2.18	5,126
July 08, 2026	2.17	2.29	2.29	2.29	2.17	630,813
July 07, 2026	2.16	2.17	2.17	2.17	2.16	32,471
July 06, 2026	2.14	2.14	2.14	2.14	2.12	894
July 03, 2026	2.11	2.12	2.12	2.12	2.1	183,989
July 02, 2026	2.22	2.16	2.16	2.22	2.13	38,856
July 01, 2026	2.29	2.19	2.19	2.29	2.17	412,257
June 30, 2026	2.24	2.21	2.21	2.25	2.21	160,237
June 29, 2026	2.25	2.28	2.28	2.28	2.25	4,950
June 26, 2026	2.27	2.23	2.23	2.29	2.23	42,016
June 25, 2026	2.33	2.27	2.27	2.33	2.24	153,014
June 24, 2026	2.15	2.24	2.24	2.27	2.15	276,812
June 23, 2026	2.14	2.14	2.14	2.15	2.13	71,533
June 22, 2026	2	2.02	2.02	2.02	2	61,686
June 19, 2026	2.06	2.05	2.05	2.06	2.04	121,666
June 18, 2026	1.94	2.01	2.01	2.01	1.94	112,392
June 17, 2026	1.9	1.89	1.89	1.91	1.89	11,068
June 16, 2026	1.91	1.91	1.91	1.92	1.91	174,107
June 15, 2026	1.9	1.89	1.89	1.9	1.87	75,158
June 12, 2026	2.01	1.97	1.97	2.02	1.97	128,646
June 11, 2026	2.09	2.09	2.09	2.11	2.08	18,848
June 10, 2026	2.07	2.07	2.07	2.11	2.05	180,974
June 09, 2026	1.97	2.04	2.04	2.04	1.96	67,737
June 08, 2026	2	1.96	1.96	2	1.95	68,661
June 05, 2026	1.86	1.95	1.95	1.96	1.83	103,701
June 04, 2026	1.84	1.83	1.83	1.84	1.79	36,336
June 03, 2026	1.81	1.83	1.83	1.84	1.81	9,005
June 02, 2026	1.75	1.77	1.77	1.78	1.75	75,740
June 01, 2026	1.78	1.8	1.8	1.82	1.78	17,027
May 29, 2026	1.78	1.77	1.77	1.8	1.77	141,957
May 28, 2026	1.83	1.8	1.8	1.85	1.8	272,844
May 27, 2026	1.79	1.81	1.81	1.81	1.79	180,390
May 26, 2026	1.77	1.77	1.77	1.77	1.77	77,621