3.74
-0.123(-3.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.83 | 3.86 | 3.86 | 3.88 | 3.83 | 101,066 |
| November 06, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| November 05, 2025 | 3.92 | 3.89 | 3.89 | 3.93 | 3.89 | 158,543 |
| November 04, 2025 | 3.92 | 3.93 | 3.93 | 3.98 | 3.92 | 63,460 |
| November 03, 2025 | 3.87 | 3.89 | 3.89 | 3.89 | 3.84 | 57,465 |
| October 31, 2025 | 3.84 | 3.87 | 3.87 | 3.87 | 3.83 | 39,696 |
| October 30, 2025 | 3.91 | 3.84 | 3.84 | 3.91 | 3.83 | 97,114 |
| October 29, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.85 | 24,577 |
| October 28, 2025 | 4.06 | 3.95 | 3.95 | 4.07 | 3.83 | 92,652 |
| October 27, 2025 | 3.93 | 4.01 | 4.01 | 4.05 | 3.93 | 61,334 |
| October 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 36,780 |
| October 23, 2025 | 3.85 | 3.81 | 3.81 | 3.85 | 3.81 | 13,927 |
| October 22, 2025 | 3.85 | 3.92 | 3.92 | 3.95 | 3.85 | 40,581 |
| October 21, 2025 | 3.7 | 3.91 | 3.91 | 3.95 | 3.7 | 186,792 |
| October 20, 2025 | 3.7 | 3.66 | 3.66 | 3.73 | 3.64 | 50,442 |
| October 17, 2025 | 3.56 | 3.71 | 3.71 | 3.73 | 3.56 | 58,433 |
| October 16, 2025 | 3.64 | 3.54 | 3.54 | 3.64 | 3.54 | 45,177 |
| October 15, 2025 | 3.64 | 3.64 | 3.64 | 3.69 | 3.64 | 8,228 |
| October 14, 2025 | 3.76 | 3.74 | 3.74 | 3.81 | 3.73 | 39,457 |
| October 13, 2025 | 3.83 | 3.77 | 3.77 | 3.83 | 3.77 | 42 |
| October 10, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | 41,261 |
| October 09, 2025 | 3.86 | 3.94 | 3.94 | 3.94 | 3.81 | 15,850 |
| October 08, 2025 | 3.91 | 3.89 | 3.89 | 3.91 | 3.89 | 10,500 |
| October 07, 2025 | 3.98 | 3.97 | 3.97 | 3.98 | 3.95 | 12,421 |
| October 06, 2025 | 3.92 | 3.93 | 3.93 | 3.93 | 3.92 | 9,228 |
| October 03, 2025 | 4.03 | 3.94 | 3.94 | 4.03 | 3.94 | 14,353 |
| October 02, 2025 | 4.05 | 4.13 | 4.13 | 4.14 | 4.05 | 32,155 |
| October 01, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| September 30, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| September 29, 2025 | 4.05 | 4.04 | 4.04 | 4.06 | 4.04 | 12,738 |
| September 26, 2025 | 4.21 | 4.12 | 4.12 | 4.21 | 4.12 | 21,104 |
| September 25, 2025 | 4.23 | 4.24 | 4.24 | 4.27 | 4.21 | 25,715 |
| September 24, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 12,966 |
| September 23, 2025 | 4.31 | 4.28 | 4.28 | 4.31 | 4.28 | 22,534 |
| September 22, 2025 | 4.34 | 4.32 | 4.32 | 4.35 | 4.32 | 11,800 |
| September 19, 2025 | 4.51 | 4.44 | 4.44 | 4.51 | 4.44 | 81,408 |
| September 18, 2025 | 4.57 | 4.56 | 4.56 | 4.57 | 4.54 | 18,310 |
| September 17, 2025 | 4.56 | 4.51 | 4.51 | 4.56 | 4.51 | 15,106 |
| September 16, 2025 | 4.43 | 4.47 | 4.47 | 4.47 | 4.43 | 9,020 |
| September 15, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 210 |
| September 12, 2025 | 4.5 | 4.47 | 4.47 | 4.51 | 4.47 | 35,580 |
| September 11, 2025 | 4.55 | 4.56 | 4.56 | 4.55 | 4.55 | 10,327 |
| September 10, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 10,327 |
| September 09, 2025 | 4.61 | 4.62 | 4.62 | 4.62 | 4.61 | 2,548 |
| September 08, 2025 | 4.57 | 4.55 | 4.55 | 4.57 | 4.52 | 72,889 |
| September 05, 2025 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 9,894 |
| September 04, 2025 | 4.61 | 4.62 | 4.62 | 4.62 | 4.61 | 8,208 |
| September 03, 2025 | 4.57 | 4.57 | 4.57 | 4.58 | 4.55 | 9,114 |
| September 02, 2025 | 4.6 | 4.59 | 4.59 | 4.64 | 4.59 | 12,134 |
| September 01, 2025 | 4.62 | 4.6 | 4.6 | 4.68 | 4.6 | 415 |
| August 29, 2025 | 4.85 | 4.77 | 4.77 | 4.85 | 4.77 | 11,128 |
| August 28, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| August 27, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.91 | 24,381 |
| August 26, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| August 22, 2025 | 4.98 | 4.84 | 4.84 | 4.98 | 4.84 | 344 |
| August 21, 2025 | 4.97 | 4.94 | 4.94 | 4.97 | 4.94 | 16,194 |
| August 20, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 19, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| August 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| August 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |