WisdomTree Silver 1x Daily Short (SSIL.L) LSE

4.59

-0.008(-0.17%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.614.64.64.614.69,894
September 04, 20254.614.624.624.624.618,208
September 03, 20254.574.574.574.584.559,114
September 02, 20254.64.594.594.644.5912,134
September 01, 20254.624.64.64.684.6415
August 29, 20254.854.774.774.854.7711,128
August 28, 20254.854.854.854.854.850
August 27, 20254.924.914.914.924.9124,381
August 26, 20254.894.894.894.894.890
August 22, 20254.984.844.844.984.84344
August 21, 20254.974.944.944.974.9416,194
August 20, 2025555550
August 19, 20255.045.045.045.045.040
August 18, 20254.964.964.964.964.960
August 15, 20254.974.974.974.974.970
August 14, 20254.974.974.974.974.970
August 13, 20254.914.914.914.914.910
August 12, 20254.994.994.994.994.990
August 11, 2025555550
August 08, 20254.94.94.94.94.90
August 07, 20254.894.944.944.944.8831,319
August 06, 20254.984.994.994.994.989,763
August 05, 20255.065.015.015.06522,258
August 04, 20255.075.065.065.085.0514,361
August 01, 20255.175.125.125.175.12213
July 31, 20255.095.175.175.25.096,891
July 30, 20255.035.035.035.035.030
July 29, 20254.934.954.954.954.9320,301
July 28, 20254.954.944.944.954.9429,866
July 25, 20254.854.934.934.934.8516,139
July 24, 20254.834.824.824.834.8215,689
July 23, 20254.774.744.744.784.7415,707
July 22, 20254.834.794.794.834.7939,207
July 21, 20254.854.814.814.854.81111
July 18, 20254.894.914.914.914.8916
July 17, 20254.994.954.954.994.9526,669
July 16, 20254.954.954.954.954.950
July 15, 20254.894.974.974.974.898,771
July 14, 20254.814.894.894.894.8114
July 11, 20254.964.864.864.964.8622,768
July 10, 20255.15.15.15.15.10
July 09, 20255.185.185.185.185.180
July 08, 20255.195.195.195.195.190
July 07, 20255.155.165.165.195.1512,889
July 04, 20255.125.115.115.135.117
July 03, 20255.135.135.135.135.134
July 02, 20255.265.175.175.265.170
July 01, 20255.25.225.225.225.167,175
June 30, 20255.215.245.245.255.218,004
June 27, 20255.185.225.225.225.180
June 26, 20255.185.155.155.185.150
June 25, 20255.235.235.235.235.230
June 24, 20255.235.285.285.285.22502
June 23, 20255.225.185.185.225.18238
June 20, 20255.265.245.245.265.24228
June 19, 20255.175.185.185.185.166,500
June 18, 20255.045.085.085.095.042,606
June 17, 20255.165.055.055.165.053,697
June 16, 20255.155.165.165.165.141
June 13, 20255.215.185.185.215.1611,520