WisdomTree Silver 1x Daily Short (SSIL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SSIL.L Historical Return
If you invested $1000 in WisdomTree Silver 1x Daily Short (SSIL.L) 10 years ago, it would be worth $120.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $249.94, while $1000 invested 1 year ago would be worth $389.86. This corresponds to total returns of -87.94%, -75.01%, -61.01%, respectively, with annualized returns of -19.06%, -24.21%, -61.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SSIL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2 | 2.02 | 2.02 | 2.02 | 2 | 61,686 |
| June 19, 2026 | 2.06 | 2.05 | 2.05 | 2.06 | 2.04 | 121,666 |
| June 18, 2026 | 1.94 | 2.01 | 2.01 | 2.01 | 1.94 | 112,392 |
| June 17, 2026 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 11,068 |
| June 16, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.91 | 174,107 |
| June 15, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.87 | 75,158 |
| June 12, 2026 | 2.01 | 1.97 | 1.97 | 2.02 | 1.97 | 128,646 |
| June 11, 2026 | 2.09 | 2.09 | 2.09 | 2.11 | 2.08 | 18,848 |
| June 10, 2026 | 2.07 | 2.07 | 2.07 | 2.11 | 2.05 | 180,974 |
| June 09, 2026 | 1.97 | 2.04 | 2.04 | 2.04 | 1.96 | 67,737 |
| June 08, 2026 | 2 | 1.96 | 1.96 | 2 | 1.95 | 68,661 |
| June 05, 2026 | 1.86 | 1.95 | 1.95 | 1.96 | 1.83 | 103,701 |
| June 04, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.79 | 36,336 |
| June 03, 2026 | 1.81 | 1.83 | 1.83 | 1.84 | 1.81 | 9,005 |
| June 02, 2026 | 1.75 | 1.77 | 1.77 | 1.78 | 1.75 | 75,740 |
| June 01, 2026 | 1.78 | 1.8 | 1.8 | 1.82 | 1.78 | 17,027 |
| May 29, 2026 | 1.78 | 1.77 | 1.77 | 1.8 | 1.77 | 141,957 |
| May 28, 2026 | 1.83 | 1.8 | 1.8 | 1.85 | 1.8 | 272,844 |
| May 27, 2026 | 1.79 | 1.81 | 1.81 | 1.81 | 1.79 | 180,390 |
| May 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 77,621 |
| May 22, 2026 | 1.77 | 1.77 | 1.77 | 1.79 | 1.76 | 549,580 |
| May 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1,000 |
| May 20, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.76 | 91,281 |
| May 19, 2026 | 1.77 | 1.81 | 1.81 | 1.83 | 1.77 | 235,547 |
| May 18, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 2,241 |
| May 15, 2026 | 1.72 | 1.76 | 1.76 | 1.76 | 1.59 | 511,410 |
| May 14, 2026 | 1.56 | 1.59 | 1.59 | 1.61 | 1.56 | 1,688 |
| May 13, 2026 | 1.57 | 1.53 | 1.53 | 1.58 | 1.53 | 60,288 |
| May 12, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.59 | 230,173 |
| May 11, 2026 | 1.7 | 1.58 | 1.58 | 1.7 | 1.58 | 203,763 |
| May 08, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 89,118 |
| May 07, 2026 | 1.74 | 1.68 | 1.68 | 1.74 | 1.66 | 550,290 |
| May 06, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 192,759 |
| May 05, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 54,328 |
| May 01, 2026 | 1.87 | 1.81 | 1.81 | 1.87 | 1.78 | 279,700 |
| April 30, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 264,686 |
| April 29, 2026 | 1.88 | 1.92 | 1.92 | 1.93 | 1.88 | 155,441 |
| April 28, 2026 | 1.88 | 1.89 | 1.89 | 1.9 | 1.87 | 166,713 |
| April 27, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 58,000 |
| April 24, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.81 | 85,894 |
| April 23, 2026 | 1.81 | 1.81 | 1.81 | 1.85 | 1.8 | 1.47M |
| April 22, 2026 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 72,524 |
| April 21, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 48,717 |
| April 20, 2026 | 1.74 | 1.73 | 1.73 | 1.74 | 1.72 | 2,247 |
| April 17, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.67 | 8,622 |
| April 16, 2026 | 1.72 | 1.76 | 1.76 | 1.76 | 1.72 | 391,756 |
| April 15, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.72 | 277,442 |
| April 14, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.75 | 78,806 |
| April 13, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 23,010 |
| April 10, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 8,547 |
| April 09, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 32,365 |
| April 08, 2026 | 1.79 | 1.84 | 1.84 | 1.84 | 1.79 | 142,030 |
| April 07, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 6,386 |
| April 02, 2026 | 1.96 | 1.92 | 1.92 | 1.96 | 1.92 | 138,543 |
| April 01, 2026 | 1.85 | 1.84 | 1.84 | 1.88 | 1.84 | 1.29M |
| March 31, 2026 | 1.94 | 1.89 | 1.89 | 1.94 | 1.89 | 101,288 |
| March 30, 2026 | 1.98 | 1.97 | 1.97 | 1.99 | 1.95 | 87,089 |
| March 27, 2026 | 2.01 | 1.97 | 1.97 | 2.06 | 1.96 | 292,233 |
| March 26, 2026 | 2.02 | 2.07 | 2.07 | 2.08 | 2.01 | 156,958 |
| March 25, 2026 | 1.92 | 1.93 | 1.93 | 1.95 | 1.91 | 92,882 |
AD
