WisdomTree Silver 1x Daily Short (SSIL.L) LSE

Currency In USD

AD

SSIL.L Historical Return

If you invested $1000 in WisdomTree Silver 1x Daily Short (SSIL.L) 10 years ago, it would be worth $132.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $229.95, while $1000 invested 1 year ago would be worth $451.68. This corresponds to total returns of -86.77%, -77%, -54.83%, respectively, with annualized returns of -18.3%, -25.47%, -54.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.042.022.022.062383,823
September 10, 20261.932.022.022.021.9352,818
September 09, 20261.951.941.941.951.9284,342
September 08, 20261.971.961.961.971.9611,123
September 07, 20261.991.971.971.991.975,996
September 04, 20261.961.971.9721.95213,855
September 03, 20261.991.941.941.991.94737
September 02, 20262.042.012.012.052.0113,643
September 01, 20261.972.012.012.031.9695,781
August 28, 20261.861.891.891.891.8469,638
August 27, 20261.91.91.91.921.933,661
August 26, 20261.931.921.921.931.9289,723
August 25, 20261.911.911.911.921.919,246
August 24, 20261.891.891.891.91.8726,658
August 21, 20261.891.881.881.891.8787,573
August 20, 20261.951.91.91.981.935,225
August 19, 20262.071.991.992.071.9945,462
August 18, 202622.052.052.05234,020
August 14, 20262.022.012.012.021.9931,951
August 13, 20262.022.022.022.032.0113,550
August 12, 20261.981.991.991.991.973,602
August 11, 20262.032.022.022.03211,823
August 10, 20262.042.022.022.052.02127,539
August 07, 20262.052.062.062.062.0166,669
August 06, 20262.122.132.132.132.1196,325
August 05, 20262.112.092.092.132.0979,100
August 04, 20262.232.22.22.232.1974,901
August 03, 20262.262.292.292.292.25241
July 29, 20262.272.32.32.32.2743,365
July 28, 20262.282.292.292.32.28210,057
July 27, 20262.22.242.242.252.254,631
July 23, 20262.222.282.282.292.22545,248
July 22, 20262.212.172.172.212.172,621
July 21, 20262.242.222.222.252.22202,236
July 20, 20262.312.32.32.312.3168
July 17, 20262.372.352.352.382.33416,413
July 16, 20262.32.332.332.362.3289,734
July 15, 20262.262.282.282.282.2569,136
July 14, 20262.262.222.222.262.2222,578
July 13, 20262.262.262.262.282.23179,880
July 10, 20262.192.22.22.212.19114,161
July 09, 20262.232.182.182.242.185,126
July 08, 20262.172.292.292.292.17630,813
July 07, 20262.162.172.172.172.1632,471
July 06, 20262.142.142.142.142.12894
July 03, 20262.112.122.122.122.1183,989
July 02, 20262.222.162.162.222.1338,856
July 01, 20262.292.192.192.292.17412,257
June 30, 20262.242.212.212.252.21160,237
June 29, 20262.252.282.282.282.254,950
June 26, 20262.272.232.232.292.2342,016
June 25, 20262.332.272.272.332.24153,014
June 24, 20262.152.242.242.272.15276,812
June 23, 20262.142.142.142.152.1371,533
June 22, 202622.022.022.02261,686
June 19, 20262.062.052.052.062.04121,666
June 18, 20261.942.012.012.011.94112,392
June 17, 20261.91.891.891.911.8911,068
June 16, 20261.911.911.911.921.91174,107
June 15, 20261.91.891.891.91.8775,158
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved