Ocean Park Tactical Core Income Instl (SSIRX) NASDAQ

Currency In USD

AD

SSIRX Historical Return

If you invested $1000 in Sierra Tactical Core Income Fund Institutional Class (SSIRX) 10 years ago, it would be worth $1,235.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.91, while $1000 invested 1 year ago would be worth $979.23. This corresponds to total returns of 23.59%, 2.89%, -2.08%, respectively, with annualized returns of 2.14%, 0.57%, -2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSIRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618.8418.8418.8418.8418.840
September 30, 202618.8518.8518.8518.8518.850
September 29, 202618.9518.9518.9518.9518.950
September 28, 202619191919190
September 25, 202618.9918.9918.9918.9918.990
September 24, 202619.0319.0319.0319.0319.030
September 23, 202619.119.119.119.119.10
September 22, 202619.119.119.119.119.10
September 21, 202619.0719.0719.0719.0719.070
September 18, 202619.1119.1119.1119.1119.110
September 17, 202619.0619.0619.0619.0619.060
September 16, 202619.0619.0619.0619.0619.060
September 15, 202619.0619.0619.0619.0619.060
September 11, 202619.0819.0819.0819.0819.080
September 10, 202619.1419.1419.1419.1419.140
September 09, 202619.1719.1719.1719.1719.170
September 08, 202619.1919.1919.1919.1919.190
September 04, 202619.1819.1819.1819.1819.180
September 03, 202619.1619.1619.1619.1619.160
September 02, 202619.1519.1519.1519.1519.150
September 01, 202619.1919.1919.1919.1919.190
August 31, 202619.1919.1919.1919.1919.190
August 28, 202619.319.319.319.319.30
August 27, 202619.319.319.319.319.30
August 26, 202619.3119.3119.3119.3119.310
August 25, 202619.2719.2719.2719.2719.270
August 24, 202619.2519.2519.2519.2519.250
August 21, 202619.2619.2619.2619.2619.260
August 20, 202619.2919.2919.2919.2919.290
August 19, 202619.2519.2519.2519.2519.250
August 18, 202619.2619.2619.2619.2619.260
August 17, 202619.2919.2919.2919.2919.290
August 14, 202619.2719.3219.3219.3219.270
August 13, 202619.2719.2719.2719.2719.270
August 12, 202619.2419.2419.2419.2419.240
August 11, 202619.2419.2419.2419.2419.240
August 10, 202619.2719.2719.2719.2719.270
August 07, 202619.2419.2419.2419.2419.240
August 06, 202619.2619.2619.2619.2619.260
August 05, 202619.2519.2519.2519.2519.250
August 04, 202619.1919.1919.1919.1919.190
August 03, 202619.1619.1619.1619.1619.160
July 31, 202619.1719.1719.1719.1719.170
July 30, 202619.2819.2819.2819.2819.280
July 29, 202619.3319.3319.3319.3319.330
July 28, 202619.3219.3219.3219.3219.320
July 27, 202619.2919.2919.2919.2919.290
July 24, 202619.2819.2819.2819.2819.280
July 23, 202619.3419.3419.3419.3419.340
July 22, 202619.3619.3619.3619.3619.360
July 21, 202619.3719.3719.3719.3719.370
July 20, 202619.419.419.419.419.40
July 17, 202619.419.419.419.419.40
July 16, 202619.4119.4119.4119.4119.410
July 15, 202619.3919.3919.3919.3919.390
July 14, 202619.3619.3619.3619.3619.360
July 13, 202619.419.419.419.419.40
July 10, 202619.419.419.419.419.40
July 09, 202619.3819.3819.3819.3819.380
July 08, 202619.4119.4119.4119.4119.410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved