Sierra Tactical Core Income Fund Institutional Class (SSIRX) NASDAQ

19.61

+0.08(+0.41%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202519.5319.5319.5319.5319.530
August 21, 202519.5319.5319.5319.5319.530
August 20, 202519.5519.5519.5519.5519.550
August 19, 202519.5419.5419.5419.5419.540
August 18, 202519.5419.5419.5419.5419.540
August 15, 202519.5619.5619.5619.5619.560
August 14, 202519.5619.5619.5619.5619.560
August 13, 202519.5919.5919.5919.5919.590
August 12, 202519.5419.5419.5419.5419.540
August 11, 202519.5219.5219.5219.5219.520
August 08, 202519.5219.5219.5219.5219.520
August 07, 202519.5319.5319.5319.5319.530
August 06, 202519.5319.5319.5319.5319.530
August 05, 202519.5319.5319.5319.5319.530
August 04, 202519.5319.5319.5319.5319.530
August 01, 202519.4919.4919.4919.4919.490
July 31, 202519.4319.4319.4319.4319.430
July 30, 202519.4219.4219.4219.4219.420
July 29, 202519.5219.5219.4519.5219.520
July 28, 202519.4819.4819.4119.4819.480
July 25, 202519.519.519.4319.519.50
July 24, 202519.4919.4919.4219.4919.490
July 23, 202519.519.519.4319.519.50
July 22, 202519.5119.5119.5119.5119.510
July 21, 202519.4919.4919.4919.4919.490
July 18, 202519.4619.4619.4619.4619.460
July 17, 202519.4419.4419.4419.4419.440
July 16, 202519.4419.4419.4419.4419.440
July 15, 202519.419.419.419.419.40
July 14, 202519.4419.4419.4419.4419.440
July 11, 202519.4319.4319.4319.4319.430
July 10, 202519.4719.4719.4719.4719.470
July 09, 202519.4619.4619.4619.4619.460
July 08, 202519.4219.4219.4219.4219.420
July 07, 202519.4219.4219.4219.4219.420
July 03, 202519.4719.4719.4719.4719.470
July 02, 202519.4719.4719.4719.4719.470
July 01, 202519.4619.4619.4619.4619.460
June 30, 202519.4719.4719.4719.4719.470
June 27, 202519.4319.4319.4319.4319.430
June 26, 202519.5219.5219.4419.5219.520
June 25, 202519.4719.4719.4719.4719.470
June 24, 202519.4119.4119.4119.4119.410
June 23, 202519.4119.4119.4119.4119.410
June 20, 202519.3719.3719.3719.3719.370
June 18, 202519.3619.3619.3619.3619.360
June 17, 202519.3519.3519.3519.3519.350
June 16, 202519.3419.3419.3419.3419.340
June 13, 202519.3419.3419.3419.3419.340
June 12, 202519.3919.3919.3919.3919.390
June 11, 202519.3619.3619.3619.3619.360
June 10, 202519.3219.3219.3219.3219.320
June 09, 202519.319.319.319.319.30
June 06, 202519.2819.2819.2819.2819.280
June 05, 202519.3319.3319.3319.3319.330
June 04, 202519.3319.3319.3319.3319.330
June 03, 202519.2819.2819.2819.2819.280
June 02, 202519.2719.2719.2719.2719.270
May 30, 202519.2519.2519.2519.2519.250
May 29, 202519.2519.2519.2519.2519.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved