Seraphim Space Investment Trust Plc (SSIT.L) LSE

69.00

-1(-1.43%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202569.8170707169376,735
September 04, 202570.469697169333,991
September 03, 202571.669.869.871.668.8624,086
September 02, 202571.269.869.871.269746,872
September 01, 202571.6870.270.271.870962,407
August 29, 202573.271.671.673.270.6511,934
August 28, 202572.4717174.671778,310
August 27, 202573.36717174.471816,880
August 26, 202579.1974.2374.2380.771.221.24M
August 22, 202580.8879798279298,422
August 21, 202581.7580.280.28280.2259,921
August 20, 20258281.681.68381.6414,717
August 19, 202582.682.482.484.482231,919
August 18, 202583.382.882.884.482.8150,244
August 15, 20258483.683.684.482.8470,920
August 14, 20258582.882.88582.8755,953
August 13, 202583.4838384.483441,260
August 12, 20258483.883.885.882.97971,017
August 11, 202585.7584.484.485.7584438,312
August 08, 202585.8858587.484.4329,566
August 07, 202585.884.884.887.484.4466,151
August 06, 202586.485.485.486.5285439,826
August 05, 202584858587.884365,909
August 04, 202586.17858587.684.4532,746
August 01, 202586.2858589.684.2427,286
July 31, 202587.7986868985.2240,032
July 30, 202588.9887.687.689.886.2410,957
July 29, 202589.1687.687.690872.06M
July 28, 202583.789.289.29083.64.68M
July 25, 20258485858583.2224,527
July 24, 202584.8483838582.4725,527
July 23, 202584.5858585.283.6322,259
July 22, 202585.184.884.885.283.6619,677
July 21, 202582.285858680.21.33M
July 18, 202580.5480.280.282.280692,495
July 17, 202581.3882828280400,569
July 16, 202577.9681.681.681.877.6486,526
July 15, 202580.4479.479.480.4878.27303,258
July 14, 202579.480808178.16363,996
July 11, 20257879.479.479.877.4232,057
July 10, 202577.48797979.476.22395,546
July 09, 202581.676.876.882.876.451.19M
July 08, 202582.381818479.8744,502
July 07, 202583.2182828482618,048
July 04, 202583.8983.683.68483.2494,656
July 03, 202585.483.483.48683.01594,695
July 02, 202586.485.885.887.2484.2727,622
July 01, 202585.6686.286.286.684567,851
June 30, 202583.885.685.688.4831.54M
June 27, 202576.1285858576.121M
June 26, 202575.1977777773.4392,752
June 25, 202575.3875757673.2260,183
June 24, 20257376767672.2465,978
June 23, 202572.4273.873.874.472.4169,507
June 20, 20257373.673.673.871.8733,561
June 19, 202572.273.673.674.0372172,197
June 18, 202573.672.472.473.671.8252,926
June 17, 202573.6273.673.673.872236,371
June 16, 202575.272.672.675.272342,274
June 13, 202572.273.873.875.272.2189,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved