Seraphim Space Investment Trust Plc (SSIT.L) LSE

219.50

+7.5(+3.54%)

Updated at April 23 07:04PM

Currency In GBp

SSIT.L Historical Return

If you invested 1000 GBp in Seraphim Space Investment Trust Plc (SSIT.L) since IPO date, it would be worth 2,217.17 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 6,165.73 GBp, while 1000 GBp invested 1 year ago would be worth 4,204.98 GBp. This corresponds to total returns of 121.72%, 516.57%, 320.5%, respectively, with annualized returns of 18.13%, 83.37%, 320.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	189.2	212	212	223.5	185	4.51M
April 21, 2026	191	187.6	187.6	191.36	182.8	1.05M
April 20, 2026	177.6	187.8	187.8	192.6	172	1.59M
April 17, 2026	184	179	179	185.8	176.6	2.03M
April 16, 2026	176.4	179	179	184.8	175.4	1.33M
April 15, 2026	189	185	185	189	174.2	2.08M
April 14, 2026	191	184	184	193.8	181.8	2.09M
April 13, 2026	183	190	190	199	176	3.63M
April 10, 2026	181	187.6	187.6	191.6	172.6	2.81M
April 09, 2026	171.95	178.4	178.4	182.8	171.6	1.11M
April 08, 2026	183	174.8	174.8	188	171.4	2.12M
April 07, 2026	175	179	179	186.2	170.4	3.29M
April 02, 2026	153	169.5	169.5	183.45	151	2.52M
April 01, 2026	152	160	160	160	150	2.9M
March 31, 2026	148	150	150	153.5	145.41	1.66M
March 30, 2026	143	148	148	148	139	1.08M
March 27, 2026	142	142.5	142.5	149.5	142	743,153
March 26, 2026	147.99	146	146	149	135.89	1.58M
March 25, 2026	144	147	147	149	139.5	1.28M
March 24, 2026	144.5	141.5	141.5	146	139	450,263
March 23, 2026	132.5	144.5	144.5	149.5	124.38	2.52M
March 20, 2026	137.16	133	133	140.5	133	1.4M
March 19, 2026	145.5	135.5	135.5	145.5	134	726,165
March 18, 2026	146.62	141	141	147	138	647,920
March 17, 2026	143.48	145	145	146.5	136.5	1.5M
March 16, 2026	150	141.5	141.5	151.5	139	962,127
March 13, 2026	154	146	146	154	145.5	948,903
March 12, 2026	144.5	150.5	150.5	155	141	1.7M
March 11, 2026	149	144.5	144.5	149	140.5	1.01M
March 10, 2026	137.63	149.5	149.5	150	136.73	1.47M
March 09, 2026	130	135.5	135.5	137	128	1.09M
March 06, 2026	134.24	132	132	137.5	130	912,632
March 05, 2026	147	134	134	147	132	1.25M
March 04, 2026	140.5	143	143	146	137.18	1.01M
March 03, 2026	152.5	140.5	140.5	152.5	136	2.06M
March 02, 2026	151.5	150	150	153.5	143.36	1.39M
February 27, 2026	159.71	151	151	160	150	1.36M
February 26, 2026	154	157	157	160	146	1.16M
February 25, 2026	150	151	151	152.37	145.2	695,948
February 24, 2026	150	145.5	145.5	155	143.83	917,206
February 23, 2026	152	150	150	158.5	148.5	2.15M
February 20, 2026	155.66	150	150	159.58	140.8	2.72M
February 19, 2026	160	157	157	161	153.5	1.03M
February 18, 2026	154	156.5	156.5	160.5	150	2.06M
February 17, 2026	151.25	152.5	152.5	153	145	558,654
February 16, 2026	145	146.5	146.5	155	140	1.69M
February 13, 2026	142	141.5	141.5	145	138	704,249
February 12, 2026	140.5	141	141	143.5	136.5	966,027
February 11, 2026	140.5	136.5	136.5	147	135	1.06M
February 10, 2026	134	144.5	144.5	147	133.34	1.21M
February 09, 2026	129	134	134	138	129	1.56M
February 06, 2026	124.5	127	127	128.5	122.52	758,512
February 05, 2026	127.5	127	127	132.5	123.84	922,099
February 04, 2026	129.5	131	131	134.5	125.5	809,645
February 03, 2026	123.72	129	129	130.5	122	1.45M
February 02, 2026	125.5	122.5	122.5	130	122	1.49M
January 30, 2026	120	128.5	128.5	130.5	118	2.02M
January 29, 2026	126.66	120	120	127.4	118	1.71M
January 28, 2026	129	123	123	130	123	922,957
January 27, 2026	131	127	127	134	123.42	1.18M