Seraphim Space Investment Trust Plc (SSIT.L) LSE

Currency In GBp

AD

SSIT.L Historical Return

If you invested 1000 GBp in Seraphim Space Investment Trust Plc (SSIT.L) since IPO date, it would be worth 1,800 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,439.42 GBp, while 1000 GBp invested 1 year ago would be worth 2,146.99 GBp. This corresponds to total returns of 80%, 43.94%, 114.7%, respectively, with annualized returns of 11.78%, 7.55%, 114.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026182184.6184.6189.41811.07M
October 20, 2026184.8181.4181.4186.6177.41.74M
October 19, 2026189.2187187192.4186.6893,375
October 16, 2026200191.4191.4200191.21.09M
October 15, 2026196.2194.4194.4200186.41.4M
October 14, 2026199.4199199206.5197.6724,330
October 13, 2026205203203207198.8858,910
October 12, 2026205206206208201.92689,501
October 09, 2026201204.5204.5208.5196.41.47M
October 08, 2026190.4191.6191.6196.4188483,300
October 07, 2026199192.4192.4200190.21.02M
October 06, 2026201199.8199.8204196888,116
October 05, 2026202.5201201206196.8873,989
October 02, 2026193202.5202.52061931.32M
October 01, 2026191195.4195.4198.93189.21.4M
September 30, 2026188.4190.8190.8195.8186.62.15M
September 29, 2026189.2187.2187.2192.4185.4760,601
September 28, 2026187186.6186.6188.8183.2703,686
September 25, 2026189186.4186.4191.4184.8816,251
September 24, 2026192184.6184.6192.2184702,543
September 23, 2026189191.4191.4191.81871.22M
September 22, 2026193.8189.2189.2196188924,203
September 21, 2026189.4191.2191.2192.2185.4608,685
September 18, 2026191.6186.8186.8194186.82.47M
September 17, 2026182190.2190.2191.4180.81.17M
September 16, 2026178181181182174.2463,851
September 15, 2026176176.2176.2178.8170.8552,476
September 11, 2026189.5184.6184.6191.8184.6722,027
September 10, 2026191.4190.8190.8193.6182.81.15M
September 09, 2026192188.2188.2192187609,504
September 08, 2026190.2191191192.6185.4602,333
September 07, 2026189.4189.4189.4191.4184.81.68M
September 04, 2026183.6185185189.2180727,952
September 03, 2026187.4180180187.41771.11M
September 02, 2026188.8183183188.8179.6863,582
September 01, 2026187184.4184.4187.84181.26697,557
August 28, 2026190.65187.2187.2191.6182.471.15M
August 27, 2026188.6188.2188.2191.21851.24M
August 26, 2026191.4184184192.2183.8711,256
August 25, 2026187.2187187191.2185418,605
August 24, 2026182186.4186.4189.8180.21.29M
August 21, 2026182.54183.4183.4184180.2586,819
August 20, 2026185.13180.6180.6185.4179.8461,068
August 19, 2026180.2183183185179.06664,965
August 18, 2026185.6181181189.2180704,199
August 17, 2026187188188190.8181.41.01M
August 14, 2026186.21184.2184.2189.8183.2609,638
August 13, 2026195.66186.8186.8197.6183.8791,422
August 12, 2026190.2193.8193.8198190.21.05M
August 11, 2026188192192194181.2794,634
August 10, 2026189.8190.4190.4193.8187.61.17M
August 07, 2026182.2188.2188.2189.81711.08M
August 06, 2026183182182184169.61.65M
August 05, 2026172181181187.591722.81M
August 04, 2026161172172174.81611.53M
August 03, 2026155.4161.6161.6163.6152.61.08M
July 31, 2026152.6152.8152.8157.4151.21.51M
July 30, 2026150151.4151.4152146.61.3M
July 29, 2026160.2150.2150.2160.2150.21.4M
July 28, 2026162.8154.6154.6162.8153.61.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved