Seraphim Space Investment Trust Plc (SSIT.L) LSE

Currency In GBp

AD

SSIT.L Historical Return

If you invested 1000 GBp in Seraphim Space Investment Trust Plc (SSIT.L) since IPO date, it would be worth 1,852.53 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,630.22 GBp, while 1000 GBp invested 1 year ago would be worth 2,321.52 GBp. This corresponds to total returns of 85.25%, 63.02%, 132.15%, respectively, with annualized returns of 12.82%, 10.27%, 132.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026182.54183.4183.4184180.2586,819
August 20, 2026185.13180.6180.6185.4179.8461,068
August 19, 2026180.2183183185179.06664,965
August 18, 2026185.6181181189.2180704,199
August 17, 2026187188188190.8181.41.01M
August 14, 2026186.21184.2184.2189.8183.2609,638
August 13, 2026195.66186.8186.8197.6183.8791,422
August 12, 2026190.2193.8193.8198190.21.05M
August 11, 2026188192192194181.2794,634
August 10, 2026189.8190.4190.4193.8187.61.17M
August 07, 2026182.2188.2188.2189.81711.08M
August 06, 2026183182182184169.61.65M
August 05, 2026172181181187.591722.81M
August 04, 2026161172172174.81611.53M
August 03, 2026155.4161.6161.6163.6152.61.08M
July 31, 2026152.6152.8152.8157.4151.21.51M
July 30, 2026150151.4151.4152146.61.3M
July 29, 2026160.2150.2150.2160.2150.21.4M
July 28, 2026162.8154.6154.6162.8153.61.7M
July 27, 2026160.2159.6159.6164.4157.21.34M
July 24, 2026150.4157.8157.8162.62150.42.42M
July 23, 2026154.4150.4150.4157.6149.81.26M
July 22, 2026155155155155.81481.72M
July 21, 2026150.41152.6152.6155.4144.21.32M
July 20, 2026151.2146.4146.4155.6146.41.62M
July 17, 2026155.4151.2151.2157.37146.23.84M
July 16, 2026178.2158158178.4157.43.79M
July 15, 2026185.81174.2174.2189.8174.21.75M
July 14, 2026184.4188188189.41812.14M
July 13, 2026185.05185.6185.6189181.41.09M
July 10, 2026185.4185.4185.41881821.01M
July 09, 2026192185.4185.4192185.2551,400
July 08, 2026195186.4186.41951821.34M
July 07, 2026200191.4191.4200.351891.17M
July 06, 2026193.2200200201.5190.21.43M
July 03, 2026188.32193.4193.4195.8187.2750,221
July 02, 2026187.4188.6188.6193.8181.75950,437
July 01, 2026189.15191.8191.8192187.8858,897
June 30, 2026184187.8187.8189.81811.16M
June 29, 2026181182182183.8175.491.8M
June 26, 2026183.4180180184.21753.13M
June 25, 2026180184.4184.4191.671801.79M
June 24, 2026186181.2181.2188.2177.21.72M
June 23, 2026193.6185.6185.6195177.183.38M
June 22, 2026201193193203.99191.41.54M
June 19, 2026199.8201201202.5192.555.22M
June 18, 2026201199.2199.22061981.77M
June 17, 2026193.2203.5203.5204192.591.81M
June 16, 2026195.4195.2195.2198.81892.82M
June 15, 2026203196.2196.2209.51903.78M
June 12, 2026211204204224201.233.8M
June 11, 2026195.62072072101942.35M
June 10, 2026203194.6194.6203190.83.59M
June 09, 2026231202.5202.5235.4820015.37M
June 08, 2026178187187190.23170.24.64M
June 05, 2026191.2176.8176.8191.2173.895.3M
June 04, 2026187.41871871931785.79M
June 03, 2026210187.4187.4210185.410.06M
June 02, 2026235.5209.5209.5235.52064.98M
June 01, 2026248.5231.5231.5248.5225.54.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved