Seraphim Space Investment Trust Plc (SSIT.L) LSE

Currency In GBp

AD

SSIT.L Historical Return

If you invested 1000 GBp in Seraphim Space Investment Trust Plc (SSIT.L) since IPO date, it would be worth 1,876.77 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,486.4 GBp, while 1000 GBp invested 1 year ago would be worth 2,125.86 GBp. This corresponds to total returns of 87.68%, 48.64%, 112.59%, respectively, with annualized returns of 12.53%, 8.25%, 112.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026178.4182.2182.2184.8178.4742,382
November 09, 2026176.8179179181.2167.81.02M
November 06, 2026176168.6168.61761661.15M
November 05, 2026179.6171.4171.4186.2167.81.39M
November 04, 2026183179.2179.2188.2177.21.19M
November 03, 2026187.8184.2184.2187.8173.8788,214
November 02, 2026176.6181.8181.8186176.2929,421
October 30, 2026189.8175175189.8174.8964,483
October 29, 2026184.2187187189.6179.61.22M
October 28, 2026183182.2182.2186.6175.8804,385
October 27, 2026182179179182175.831M
October 26, 2026178180.6180.6184.6174.2734,136
October 23, 2026178.14173.6173.6184.2172617,449
October 22, 2026183.5176.2176.2184.6176.21.13M
October 21, 2026182184.6184.6189.41811.07M
October 20, 2026184.8181.4181.4186.6177.41.74M
October 19, 2026189.2187187192.4186.6893,375
October 16, 2026200191.4191.4200191.21.09M
October 15, 2026196.2194.4194.4200186.41.4M
October 14, 2026199.4199199206.5197.6724,330
October 13, 2026205203203207198.8858,910
October 12, 2026205206206208201.92689,501
October 09, 2026201204.5204.5208.5196.41.47M
October 08, 2026190.4191.6191.6196.4188483,300
October 07, 2026199192.4192.4200190.21.02M
October 06, 2026201199.8199.8204196888,116
October 05, 2026202.5201201206196.8873,989
October 02, 2026193202.5202.52061931.32M
October 01, 2026191195.4195.4198.93189.21.4M
September 30, 2026188.4190.8190.8195.8186.62.15M
September 29, 2026189.2187.2187.2192.4185.4760,601
September 28, 2026187186.6186.6188.8183.2703,686
September 25, 2026189186.4186.4191.4184.8816,251
September 24, 2026192184.6184.6192.2184702,543
September 23, 2026189191.4191.4191.81871.22M
September 22, 2026193.8189.2189.2196188924,203
September 21, 2026189.4191.2191.2192.2185.4608,685
September 18, 2026191.6186.8186.8194186.82.47M
September 17, 2026182190.2190.2191.4180.81.17M
September 16, 2026178181181182174.2463,851
September 15, 2026176176.2176.2178.8170.8552,476
September 11, 2026189.5184.6184.6191.8184.6722,027
September 10, 2026191.4190.8190.8193.6182.81.15M
September 09, 2026192188.2188.2192187609,504
September 08, 2026190.2191191192.6185.4602,333
September 07, 2026189.4189.4189.4191.4184.81.68M
September 04, 2026183.6185185189.2180727,952
September 03, 2026187.4180180187.41771.11M
September 02, 2026188.8183183188.8179.6863,582
September 01, 2026187184.4184.4187.84181.26697,557
August 28, 2026190.65187.2187.2191.6182.471.15M
August 27, 2026188.6188.2188.2191.21851.24M
August 26, 2026191.4184184192.2183.8711,256
August 25, 2026187.2187187191.2185418,605
August 24, 2026182186.4186.4189.8180.21.29M
August 21, 2026182.54183.4183.4184180.2586,819
August 20, 2026185.13180.6180.6185.4179.8461,068
August 19, 2026180.2183183185179.06664,965
August 18, 2026185.6181181189.2180704,199
August 17, 2026187188188190.8181.41.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved