Seraphim Space Investment Trust Plc (SSIT.L) LSE

114.00

-1(-0.87%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025115114114115113343,480
December 23, 2025118.5115115119113.751.14M
December 22, 2025113115.5115.5124111.393.77M
December 19, 202597.6113.5113.5113.596.724.08M
December 18, 20259495.295.29691.81.14M
December 17, 202592.41929292.691.61.44M
December 16, 202592.291.691.69490.8781,695
December 15, 202589.7693.293.29489.171.9M
December 12, 202585.6898990.1485.61.97M
December 11, 20258485.685.68683447,747
December 10, 20258384.684.685.283417,805
December 09, 202583.483.483.484.5282.73286,278
December 08, 202581.482.682.683.681.4455,270
December 05, 202580.8181.881.882.280.11426,476
December 04, 20258081818178.2399,693
December 03, 202577.1578.878.878.875.2312,385
December 02, 202577.1577.677.678.276181,384
December 01, 202577.4377778075516,410
November 28, 202577.377.277.278.276.59658,445
November 27, 202577.1877.277.277.675.9541,577
November 26, 202575.6777777.4775774,458
November 25, 202578.5275.675.680.475.4892,474
November 24, 202579.3478788077.8480,797
November 21, 202580.9787882.277.521M
November 20, 202578.4979798178.4509,071
November 19, 202578787879.877.8484,176
November 18, 202584.278.878.885781.2M
November 17, 20258584848584248,572
November 14, 20258584.484.486.484.21.57M
November 13, 202585.886868785.17327,973
November 12, 202587.26868689.485.2178,234
November 11, 20258587.487.48884.4368,713
November 10, 202585.6858585.684.2487,778
November 07, 202585.93848487.284320,617
November 06, 202586.485.685.686.485.17523,971
November 05, 202588.486.486.490.686.21.5M
November 04, 20258786.886.889.886496,386
November 03, 20258587.687.690.4842.4M
October 31, 202583.0484.684.68583538,357
October 30, 202583.483.883.88482.41.64M
October 29, 202583.482.482.483.681.57579,000
October 28, 202583.2283.683.683.683402,634
October 27, 202582.6838383.682.6940,978
October 24, 202583.0582.682.683.482787,562
October 23, 202583.0582.282.283.682.17820,818
October 22, 202582.9838383.682.71886,819
October 21, 20258582.882.885.282.61.08M
October 20, 20258383.483.48582.751.57M
October 17, 202583.4580.880.884.4801.07M
October 16, 202583.25848484.883380,124
October 15, 202584.683.483.485.282.6791,169
October 14, 202585.2858585.283.6456,847
October 13, 20258485.285.285.283.18519,815
October 10, 202581.8184.484.48581.81837,136
October 09, 202581.5582.282.282.881.41.24M
October 08, 202580.281.481.483.480.22.62M
October 07, 202579.4178.878.879.6978.17696,487
October 06, 202577.9979.679.679.674.5808,425
October 03, 202572.0277.477.479.6721.7M
October 02, 202571.671.471.471.669.8658,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved