Sierra Tactical Core Income Fund Class A (SSIZX) NASDAQ

19.46

+0.030002(+0.15%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.43	19.43	19.43	19.43	19.43	0
April 01, 2026	19.42	19.42	19.42	19.42	19.42	0
March 31, 2026	19.37	19.37	19.37	19.37	19.37	0
March 30, 2026	19.42	19.42	19.42	19.42	19.42	0
March 27, 2026	19.46	19.46	19.46	19.46	19.46	0
March 26, 2026	19.54	19.54	19.54	19.54	19.54	0
March 25, 2026	19.5	19.5	19.5	19.5	19.5	0
March 24, 2026	19.51	19.51	19.51	19.51	19.51	0
March 23, 2026	19.46	19.46	19.46	19.46	19.46	0
March 20, 2026	19.59	19.59	19.59	19.59	19.59	0
March 19, 2026	19.59	19.59	19.59	19.59	19.59	0
March 18, 2026	19.64	19.64	19.64	19.64	19.64	0
March 17, 2026	19.6	19.6	19.6	19.6	19.6	0
March 16, 2026	19.53	19.53	19.53	19.53	19.53	0
March 13, 2026	19.57	19.57	19.57	19.57	19.57	0
March 12, 2026	19.67	19.67	19.67	19.67	19.67	0
March 11, 2026	19.74	19.74	19.74	19.74	19.74	0
March 10, 2026	19.75	19.75	19.75	19.75	19.75	0
March 09, 2026	19.72	19.72	19.72	19.72	19.72	0
March 06, 2026	19.72	19.72	19.72	19.72	19.72	0
March 05, 2026	19.78	19.78	19.78	19.78	19.78	0
March 04, 2026	19.83	19.83	19.83	19.83	19.83	0
March 03, 2026	19.91	19.91	19.91	19.91	19.91	0
March 02, 2026	19.91	19.91	19.91	19.91	19.91	0
February 27, 2026	19.99	19.99	19.99	19.99	19.99	0
February 26, 2026	19.98	19.98	19.98	19.98	19.98	0
February 25, 2026	20.03	20.03	19.97	20.03	20.03	0
February 24, 2026	20.01	20.01	19.95	20.01	20.01	0
February 23, 2026	20.01	20.01	19.95	20.01	20.01	0
February 20, 2026	20	20	0	20	20	0
February 19, 2026	19.99	19.99	0	19.99	19.99	0
February 18, 2026	20	20	0	20	20	0
February 17, 2026	20.01	20.01	0	20.01	20.01	0
February 13, 2026	20.01	20.01	0	20.01	20.01	0
February 12, 2026	19.96	19.96	0	19.96	19.96	0
February 11, 2026	19.93	19.93	0	19.93	19.93	0
February 10, 2026	19.93	19.93	0	19.93	19.93	0
February 09, 2026	19.9	19.9	0	19.9	19.9	0
February 06, 2026	19.87	19.87	0	19.87	19.87	0
February 05, 2026	19.82	19.82	0	19.82	19.82	0
February 04, 2026	19.81	19.81	0	19.81	19.81	0
February 03, 2026	19.83	19.83	0	19.83	19.83	0
February 02, 2026	19.82	19.82	0	19.82	19.82	0
January 30, 2026	19.82	19.82	0	19.82	19.82	0
January 29, 2026	19.86	19.86	0	19.86	19.86	0
January 28, 2026	19.9	19.9	0	19.9	19.9	0
January 27, 2026	19.9	19.9	0	19.9	19.9	0
January 26, 2026	19.87	19.87	0	19.87	19.87	0
January 23, 2026	19.86	19.86	0	19.86	19.86	0
January 22, 2026	19.84	19.84	0	19.84	19.84	0
January 21, 2026	19.82	19.82	0	19.82	19.82	0
January 20, 2026	19.77	19.77	0	19.77	19.77	0
January 16, 2026	19.82	19.82	0	19.82	19.82	0
January 15, 2026	19.84	19.84	0	19.84	19.84	0
January 14, 2026	19.84	19.84	0	19.84	19.84	0
January 13, 2026	19.82	19.82	0	19.82	19.82	0
January 12, 2026	19.82	19.82	0	19.82	19.82	0
January 09, 2026	19.81	19.81	0	19.81	19.81	0
January 08, 2026	19.78	19.78	0	19.78	19.78	0
January 07, 2026	19.8	19.8	0	19.8	19.8	0