Sierra Tactical Core Income Fund Class A (SSIZX) NASDAQ

19.80

+0.040002(+0.20%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.7619.7619.7619.7619.760
September 04, 202519.7119.7119.7119.7119.710
September 03, 202519.6719.6719.6719.6719.670
September 02, 202519.6419.6419.6419.6419.640
August 29, 202519.6719.6719.6719.6719.670
August 28, 202519.6819.6819.6819.6819.680
August 27, 202519.7119.7119.7119.7119.710
August 26, 202519.7119.7119.7119.7119.710
August 25, 202519.6819.6819.6819.6819.680
August 22, 202519.7119.7119.7119.7119.710
August 21, 202519.6219.6219.6219.6219.620
August 20, 202519.6519.6519.6519.6519.650
August 19, 202519.6319.6319.6319.6319.630
August 18, 202519.6419.6419.6419.6419.640
August 15, 202519.6619.6619.6619.6619.660
August 14, 202519.6619.6619.6619.6619.660
August 13, 202519.6919.6919.6919.6919.690
August 12, 202519.6419.6419.6419.6419.640
August 11, 202519.6219.6219.6219.6219.620
August 08, 202519.6219.6219.6219.6219.620
August 07, 202519.6319.6319.6319.6319.630
August 06, 202519.6319.6319.6319.6319.630
August 05, 202519.6319.6319.6319.6319.630
August 04, 202519.6319.6319.6319.6319.630
August 01, 202519.5319.5319.5319.5319.530
July 31, 202519.5319.5319.5319.5319.530
July 30, 202519.5219.5219.5219.5219.520
July 29, 202519.6119.6119.6119.6119.610
July 28, 202519.5719.5719.5719.5719.570
July 25, 202519.5919.5919.5919.5919.590
July 24, 202519.5819.5819.5819.5819.580
July 23, 202519.5919.5919.5919.5919.590
July 22, 202519.6119.6119.6119.6119.610
July 21, 202519.5819.5819.5819.5819.580
July 18, 202519.5519.5519.5519.5519.550
July 17, 202519.5319.5319.5319.5319.530
July 16, 202519.5319.5319.5319.5319.530
July 15, 202519.4919.4919.4919.4919.490
July 14, 202519.5319.5319.5319.5319.530
July 11, 202519.5619.5619.5619.5619.560
July 10, 202519.5619.5619.5619.5619.560
July 09, 202519.5619.5619.5619.5619.560
July 08, 202519.5119.5119.5119.5119.510
July 07, 202519.5219.5219.5219.5219.520
July 03, 202519.5719.5719.5719.5719.570
July 02, 202519.5719.5719.5719.5719.570
July 01, 202519.5619.5619.5619.5619.560
June 30, 202519.5719.5719.5719.5719.570
June 27, 202519.5219.5219.5219.5219.520
June 26, 202519.6119.6119.5419.6119.610
June 25, 202519.5619.5619.5619.5619.560
June 24, 202519.519.519.519.519.50
June 23, 202519.519.519.519.519.50
June 20, 202519.4719.4719.4719.4719.470
June 18, 202519.4619.4619.4619.4619.460
June 17, 202519.4419.4419.4419.4419.440
June 16, 202519.4419.4419.4419.4419.440
June 13, 202519.4319.4319.4319.4319.430
June 12, 202519.4919.4919.4919.4919.490
June 11, 202519.4519.4519.4519.4519.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved