Ocean Park Tactical Core Income A (SSIZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sierra Tactical Core Income Fund Class A (SSIZX) 10 years ago, it would be worth $1,185.74 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.58, while $1000 invested 1 year ago would be worth $976.82. This corresponds to total returns of 18.57%, 0.96%, -2.32%, respectively, with annualized returns of 1.72%, 0.19%, -2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| October 01, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| September 30, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| September 29, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| September 28, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| September 25, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| September 24, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| September 23, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| September 22, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| September 21, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| September 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| September 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| September 16, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| September 15, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| September 11, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| September 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| September 09, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| September 08, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| September 04, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| September 03, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| September 02, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| September 01, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| August 31, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| August 28, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| August 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| August 26, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| August 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| August 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| August 21, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| August 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| August 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| August 18, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| August 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| August 14, 2026 | 19.38 | 19.42 | 19.42 | 19.42 | 19.38 | 0 |
| August 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| August 12, 2026 | 19.34 | 19.35 | 19.35 | 19.35 | 19.34 | 0 |
| August 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| August 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| August 07, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| August 06, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| August 05, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| August 04, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| August 03, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| July 31, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| July 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| July 29, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| July 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| July 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| July 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| July 21, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| July 20, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 17, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 16, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| July 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| July 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| July 13, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 10, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 09, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| July 08, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |