Sierra Tactical Core Income Fund Class A (SSIZX) NASDAQ

Currency In USD

AD

SSIZX Historical Return

If you invested $1000 in Sierra Tactical Core Income Fund Class A (SSIZX) 10 years ago, it would be worth $1,231.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.84, while $1000 invested 1 year ago would be worth $1,030.11. This corresponds to total returns of 23.18%, 3.28%, 3.01%, respectively, with annualized returns of 2.11%, 0.65%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSIZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202619.519.519.519.519.50
July 10, 202619.519.519.519.519.50
July 09, 202619.4819.4819.4819.4819.480
July 08, 202619.5119.5119.5119.5119.510
July 07, 202619.5619.5619.5619.5619.560
July 06, 202619.5419.5419.5419.5419.540
July 02, 202619.5219.5219.5219.5219.520
July 01, 202619.5519.5519.5519.5519.550
June 30, 202619.5719.5719.5719.5719.570
June 29, 202619.6219.6219.6219.6219.620
June 26, 202619.6219.6219.6219.6219.620
June 25, 202619.6219.6219.6219.6219.620
June 24, 202619.619.619.619.619.60
June 23, 202619.6119.6119.6119.6119.610
June 22, 202619.6519.6519.6519.6519.650
June 18, 202619.6219.6219.6219.6219.620
June 17, 202619.6719.6719.6719.6719.670
June 16, 202619.6519.6519.6519.6519.650
June 15, 202619.6219.6219.6219.6219.620
June 12, 202619.6319.6319.6319.6319.630
June 11, 202619.5319.5319.5319.5319.530
June 10, 202619.5819.5819.5819.5819.580
June 09, 202619.5719.5719.5719.5719.570
June 08, 202619.5719.5719.5719.5719.570
June 05, 202619.719.719.719.719.70
June 04, 202619.6819.6819.6819.6819.680
June 03, 202619.7219.7219.7219.7219.720
June 02, 202619.6919.6919.6919.6919.690
June 01, 202619.6519.6519.6519.6519.650
May 29, 202619.6419.6419.6419.6419.640
May 28, 202619.6719.6719.6719.6719.670
May 27, 202619.6719.6719.6719.6719.670
May 26, 202619.6119.6119.6119.6119.610
May 22, 202619.5919.5919.5919.5919.590
May 21, 202619.5619.5619.5619.5619.560
May 20, 202619.4919.4919.4919.4919.490
May 19, 202619.5419.5419.5419.5419.540
May 18, 202619.5619.5619.5619.5619.560
May 15, 202619.6619.6619.6619.6619.660
May 14, 202619.6519.6519.6519.6519.650
May 13, 202619.6319.6319.6319.6319.630
May 12, 202619.6819.6819.6819.6819.680
May 11, 202619.6719.6719.6719.6719.670
May 08, 202619.6419.6419.6419.6419.640
May 07, 202619.6819.6819.6819.6819.680
May 06, 202619.6119.6119.6119.6119.610
May 05, 202619.5719.5719.5719.5719.570
May 04, 202619.6119.6119.6119.6119.610
May 01, 202619.5819.5819.5819.5819.580
April 30, 202619.5219.5219.5219.5219.520
April 29, 202619.619.619.619.619.60
April 28, 202619.6219.6219.6219.6219.620
April 27, 202619.6319.6319.6319.6319.630
April 24, 202619.6119.6119.6119.6119.610
April 23, 202619.6419.6419.6419.6419.640
April 22, 202619.619.619.619.619.60
April 21, 202619.6619.6619.6619.6619.660
April 20, 202619.6719.6719.6719.6719.670
April 17, 202619.619.619.619.619.60
April 16, 202619.619.619.619.619.60
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved