450.00
+22(+5.14%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 420 | 450 | 450 | 450 | 420 | 645,714 |
| February 19, 2026 | 426 | 428 | 428 | 449 | 416 | 968,314 |
| February 18, 2026 | 431 | 430 | 430 | 440 | 425 | 270,346 |
| February 17, 2026 | 427 | 430 | 430 | 440 | 427 | 31,887 |
| February 16, 2026 | 440 | 445 | 445 | 445 | 424 | 436,034 |
| February 13, 2026 | 430 | 429 | 429 | 430 | 424 | 1,001 |
| February 12, 2026 | 440 | 430 | 430 | 440 | 430 | 14,600 |
| February 11, 2026 | 449 | 434 | 434 | 449 | 425 | 35,297 |
| February 10, 2026 | 435 | 429 | 429 | 436 | 425 | 211,599 |
| February 09, 2026 | 450 | 442 | 442 | 450 | 435 | 25,060 |
| February 06, 2026 | 431 | 450 | 450 | 450 | 425 | 1.33M |
| February 05, 2026 | 433 | 436 | 436 | 444 | 431 | 111,326 |
| February 04, 2026 | 439 | 439 | 439 | 440 | 433 | 63,513 |
| February 03, 2026 | 435 | 431 | 431 | 445 | 431 | 95,130 |
| February 02, 2026 | 430 | 439 | 439 | 439 | 423 | 609,282 |
| January 30, 2026 | 423 | 438 | 438 | 438 | 423 | 40,551 |
| January 29, 2026 | 424 | 439 | 439 | 439 | 424 | 14,200 |
| January 28, 2026 | 450 | 440 | 440 | 450 | 440 | 10,012 |
| January 27, 2026 | 444 | 450 | 450 | 450 | 420 | 290,511 |
| January 26, 2026 | 454 | 426 | 426 | 454 | 423 | 18,084 |
| January 23, 2026 | 454 | 450 | 450 | 454 | 425 | 53,213 |
| January 22, 2026 | 440 | 449 | 449 | 451 | 435 | 47,123 |
| January 21, 2026 | 425 | 440 | 440 | 440 | 425 | 6,733 |
| January 20, 2026 | 450 | 440 | 440 | 450 | 425 | 20,911 |
| January 19, 2026 | 468 | 444 | 444 | 468 | 427 | 27,953 |
| January 16, 2026 | 449 | 446 | 446 | 449 | 437 | 10,362 |
| January 15, 2026 | 459 | 437 | 436 | 459 | 436 | 36,132 |
| January 14, 2026 | 459 | 450 | 451 | 459 | 440 | 84,397 |
| January 13, 2026 | 439 | 436 | 438 | 453 | 436 | 519,359 |
| January 12, 2026 | 437 | 449 | 449 | 449 | 437 | 113 |
| January 09, 2026 | 445 | 445 | 445 | 445 | 445 | 0 |
| January 08, 2026 | 428 | 445 | 445 | 445 | 428 | 94,047 |
| January 07, 2026 | 435 | 437 | 437 | 440 | 428 | 40,400 |
| January 06, 2026 | 440 | 440 | 440 | 440 | 435 | 601 |
| January 05, 2026 | 429 | 429 | 429 | 440 | 429 | 13,822 |
| January 02, 2026 | 449 | 449 | 449 | 449 | 449 | 100 |
| December 31, 2025 | 438 | 438 | 438 | 438 | 438 | 0 |
| December 30, 2025 | 438 | 437 | 437 | 438 | 437 | 32,300 |
| December 29, 2025 | 428 | 449 | 450 | 450 | 428 | 12,973 |
| December 24, 2025 | 459 | 459 | 459 | 459 | 459 | 0 |
| December 23, 2025 | 459 | 459 | 459 | 459 | 459 | 526 |
| December 22, 2025 | 459 | 459 | 459 | 459 | 459 | 233 |
| December 19, 2025 | 459 | 440 | 440 | 459 | 440 | 82,078 |
| December 18, 2025 | 460 | 460 | 460 | 460 | 460 | 10,000 |
| December 17, 2025 | 460 | 445 | 445 | 460 | 445 | 12,021 |
| December 15, 2025 | 455 | 476 | 477 | 477 | 455 | 13,757 |
| December 12, 2025 | 452 | 450 | 450 | 452 | 450 | 40,000 |
| December 11, 2025 | 448 | 450 | 450 | 450 | 448 | 26,717 |
| December 10, 2025 | 464 | 450 | 450 | 470 | 450 | 31,490 |
| December 09, 2025 | 455 | 453 | 453 | 455 | 453 | 61,533 |
| December 08, 2025 | 484 | 453 | 453 | 498 | 453 | 57,629 |
| December 05, 2025 | 460 | 480 | 480 | 480 | 460 | 47,128 |
| December 04, 2025 | 445 | 450 | 450 | 450 | 445 | 15,682 |
| December 03, 2025 | 445 | 436 | 436 | 450 | 436 | 53,497 |
| December 02, 2025 | 439 | 438 | 438 | 439 | 438 | 37,102 |
| December 01, 2025 | 443 | 451 | 451 | 451 | 435 | 124,067 |
| November 28, 2025 | 452 | 451 | 451 | 452 | 451 | 2,274 |
| November 27, 2025 | 484 | 451 | 451 | 484 | 451 | 136,964 |
| November 26, 2025 | 484 | 470 | 472 | 484 | 448 | 142,016 |
| November 25, 2025 | 479 | 470 | 470 | 480 | 448 | 147,765 |