Stefanutti Stocks Holdings Limited (SSK.JO) JNB

650.00

+0(+0.00%)

Updated at June 02 04:38PM

Currency In ZAc

SSK.JO Historical Return

If you invested 1000 ZAc in Stefanutti Stocks Holdings Limited (SSK.JO) 10 years ago, it would be worth 1,585.37 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 15,476.19 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,752.02 ZAc. This corresponds to total returns of 58.54%, 1,447.62%, 75.2%, respectively, with annualized returns of 4.71%, 72.9%, 75.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	639	650	650	655	613	231,832
May 29, 2026	695	669	669	695	620	329,618
May 28, 2026	709	690	690	709	675	120,005
May 27, 2026	715	690	690	715	686	14,691
May 26, 2026	715	700	700	715	689	599,555
May 25, 2026	710	712	712	715	700	54,406
May 22, 2026	700	715	715	719	700	38,393
May 21, 2026	729	720	720	734	700	83,820
May 20, 2026	720	717	717	720	700	38,145
May 19, 2026	734	710	710	734	698	165,411
May 18, 2026	735	709	709	735	700	239,331
May 15, 2026	697	720	720	780	661	1.12M
May 14, 2026	679	680	680	699	673	391,256
May 13, 2026	668	673	673	680	664	146,898
May 12, 2026	669	661	661	669	644	13,022
May 11, 2026	658	661	661	669	645	220,643
May 08, 2026	650	654	654	658	650	19,715
May 07, 2026	612	640	640	644	612	355,770
May 06, 2026	659	612	612	659	601	220,682
May 05, 2026	638	645	645	650	638	1.07M
May 04, 2026	641	640	640	659	638	116,486
April 30, 2026	650	642	642	650	640	27,600
April 29, 2026	640	648	648	650	638	84,449
April 28, 2026	649	640	640	668	591	142,634
April 24, 2026	649	650	650	667	635	413,484
April 23, 2026	630	647	647	672	630	386,938
April 22, 2026	599	625	625	650	599	759,992
April 21, 2026	599	589	589	599	571	25,075
April 20, 2026	598	600	600	600	572	156,037
April 17, 2026	580	575	575	595	571	71,761
April 16, 2026	582	571	571	598	563	53,248
April 15, 2026	570	582	582	595	569	86,368
April 14, 2026	551	570	570	570	551	14.56M
April 13, 2026	552	551	551	580	549	17,771
April 10, 2026	550	580	580	580	531	55,358
April 09, 2026	580	565	565	580	551	112,882
April 08, 2026	539	579	579	579	519	627,877
April 07, 2026	535	525	525	535	505	151,712
April 02, 2026	515	515	515	516	515	129,086
April 01, 2026	525	531	531	548	503	297,306
March 31, 2026	524	522	522	524	501	214,768
March 30, 2026	524	509	509	524	496	22,821
March 27, 2026	500	500	500	500	500	30,330
March 26, 2026	530	519	519	530	500	98,917
March 25, 2026	533	512	529	534	512	14,367
March 24, 2026	519	489	489	519	489	16,908
March 23, 2026	540	526	526	540	475	243,580
March 20, 2026	500	510	510	515	485	333,228
March 19, 2026	529	475	475	529	471	123,977
March 18, 2026	512	501	501	517	490	123,662
March 17, 2026	511	504	504	523	489	123,494
March 16, 2026	529	513	513	529	499	45,427
March 13, 2026	539	530	530	539	485	68,750
March 12, 2026	506	504	504	531	491	353,913
March 11, 2026	513	552	552	552	510	1.08M
March 10, 2026	554	512	512	554	512	167,025
March 09, 2026	555	525	525	555	513	231,673
March 06, 2026	544	535	535	553	516	391,777
March 05, 2026	539	532	532	554	517	1.31M
March 04, 2026	549	519	519	549	511	1.66M