480.00
-18(-3.61%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 476 | 480 | 480 | 496 | 476 | 66,277 |
| November 06, 2025 | 490 | 498 | 498 | 510 | 480 | 235,968 |
| November 05, 2025 | 505 | 505 | 505 | 505 | 505 | 0 |
| November 04, 2025 | 491 | 505 | 505 | 505 | 491 | 291 |
| November 03, 2025 | 500 | 500 | 499 | 500 | 499 | 18,272 |
| October 31, 2025 | 491 | 491 | 491 | 500 | 490 | 206,850 |
| October 30, 2025 | 500 | 499 | 499 | 510 | 494 | 905,361 |
| October 29, 2025 | 500 | 499 | 499 | 500 | 491 | 44,167 |
| October 28, 2025 | 497 | 499 | 499 | 520 | 497 | 359,297 |
| October 27, 2025 | 519 | 500 | 500 | 520 | 495 | 285,504 |
| October 24, 2025 | 520 | 519 | 519 | 520 | 500 | 223,886 |
| October 23, 2025 | 510 | 520 | 520 | 520 | 510 | 4,168 |
| October 22, 2025 | 526 | 525 | 526 | 526 | 519 | 12,090 |
| October 21, 2025 | 520 | 517 | 517 | 520 | 510 | 89,789 |
| October 20, 2025 | 505 | 522 | 522 | 550 | 475 | 868,796 |
| October 17, 2025 | 450 | 452 | 450 | 485 | 450 | 166,706 |
| October 16, 2025 | 466 | 450 | 450 | 491 | 450 | 88,745 |
| October 15, 2025 | 461 | 481 | 481 | 485 | 461 | 78,342 |
| October 14, 2025 | 471 | 465 | 465 | 484 | 465 | 271,188 |
| October 13, 2025 | 486 | 482 | 482 | 486 | 482 | 122,514 |
| October 10, 2025 | 487 | 487 | 487 | 487 | 480 | 74,960 |
| October 09, 2025 | 487 | 480 | 480 | 487 | 480 | 75,000 |
| October 08, 2025 | 481 | 476 | 476 | 490 | 456 | 162,232 |
| October 07, 2025 | 470 | 488 | 488 | 491 | 452 | 56,412 |
| October 06, 2025 | 462 | 491 | 491 | 569 | 455 | 474,979 |
| October 03, 2025 | 413 | 450 | 449 | 461 | 413 | 1.47M |
| October 02, 2025 | 425 | 422 | 422 | 460 | 392 | 116,593 |
| October 01, 2025 | 399 | 409 | 409 | 425 | 399 | 1.41M |
| September 30, 2025 | 390 | 400 | 400 | 400 | 390 | 49,151 |
| September 29, 2025 | 380 | 389 | 389 | 400 | 380 | 1.23M |
| September 26, 2025 | 399 | 380 | 380 | 400 | 380 | 31,788 |
| September 25, 2025 | 400 | 400 | 400 | 400 | 400 | 7,000 |
| September 23, 2025 | 400 | 400 | 400 | 400 | 400 | 183,661 |
| September 22, 2025 | 386 | 398 | 398 | 400 | 386 | 585,067 |
| September 19, 2025 | 424 | 380 | 380 | 424 | 380 | 187,186 |
| September 18, 2025 | 409 | 400 | 400 | 409 | 400 | 10,100 |
| September 17, 2025 | 400 | 400 | 400 | 400 | 400 | 40,100 |
| September 16, 2025 | 400 | 390 | 391 | 460 | 390 | 814,874 |
| September 15, 2025 | 381 | 398 | 398 | 400 | 381 | 250,569 |
| September 12, 2025 | 381 | 394 | 394 | 394 | 381 | 61,991 |
| September 11, 2025 | 389 | 389 | 389 | 389 | 389 | 34,284 |
| September 10, 2025 | 380 | 380 | 380 | 380 | 380 | 87,050 |
| September 09, 2025 | 385 | 380 | 380 | 385 | 380 | 221,298 |
| September 08, 2025 | 370 | 375 | 376 | 389 | 354 | 186,665 |
| September 05, 2025 | 361 | 361 | 361 | 361 | 361 | 31,939 |
| September 04, 2025 | 369 | 361 | 361 | 369 | 361 | 138,174 |
| September 03, 2025 | 370 | 370 | 370 | 375 | 370 | 32,247 |
| September 02, 2025 | 379 | 371 | 371 | 379 | 368 | 39,143 |
| September 01, 2025 | 370 | 381 | 381 | 383 | 370 | 20,553 |
| August 29, 2025 | 385 | 383 | 383 | 385 | 368 | 42,985 |
| August 28, 2025 | 374 | 384 | 383 | 394 | 373 | 19,051 |
| August 27, 2025 | 385 | 385 | 385 | 385 | 385 | 200 |
| August 26, 2025 | 390 | 383 | 383 | 390 | 383 | 112,188 |
| August 25, 2025 | 390 | 395 | 395 | 395 | 386 | 51,469 |
| August 22, 2025 | 405 | 396 | 396 | 405 | 390 | 12,268 |
| August 21, 2025 | 400 | 399 | 399 | 400 | 396 | 55,000 |
| August 20, 2025 | 400 | 400 | 400 | 400 | 400 | 20,033 |
| August 19, 2025 | 400 | 400 | 400 | 400 | 400 | 213,323 |
| August 18, 2025 | 400 | 397 | 397 | 400 | 397 | 16,779 |
| August 15, 2025 | 400 | 400 | 400 | 400 | 400 | 24 |