Stefanutti Stocks Holdings Limited (SSK.JO) JNB

Currency In ZAc

AD

SSK.JO Historical Return

If you invested 1000 ZAc in Stefanutti Stocks Holdings Limited (SSK.JO) 10 years ago, it would be worth 1,430.23 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 13,666.67 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,585.05 ZAc. This corresponds to total returns of 43.02%, 1,266.67%, 58.51%, respectively, with annualized returns of 3.64%, 68.66%, 58.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSK.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266306356356356139,950
June 19, 20266406396396406391,009
June 18, 202665064264265062184,525
June 17, 202664965965967861473,211
June 15, 2026643646646669614131,142
June 12, 2026689655655689655231,689
June 11, 202665364964965364265,010
June 10, 202665867067067065824,475
June 09, 2026669658658679652160,993
June 08, 20266616886886886616,020
June 05, 2026694678678694678102,186
June 04, 202667969369369367995,991
June 03, 2026642670670670613164,474
June 02, 202664065065065464011,562
June 01, 2026639650650655613231,832
May 29, 2026695669669695620329,618
May 28, 2026709690690709675120,005
May 27, 202671569069071568614,691
May 26, 2026715700700715689599,555
May 25, 202671071271271570054,406
May 22, 202670071571571970038,393
May 21, 202672972072073470083,820
May 20, 202672071771772070038,145
May 19, 2026734710710734698165,411
May 18, 2026735709709735700239,331
May 15, 20266977207207806611.12M
May 14, 2026679680680699673391,256
May 13, 2026668673673680664146,898
May 12, 202666966166166964413,022
May 11, 2026658661661669645220,643
May 08, 202665065465465865019,715
May 07, 2026612640640644612355,770
May 06, 2026659612612659601220,682
May 05, 20266386456456506381.07M
May 04, 2026641640640659638116,486
April 30, 202665064264265064027,600
April 29, 202664064864865063884,449
April 28, 2026649640640668591142,634
April 24, 2026649650650667635413,484
April 23, 2026630647647672630386,938
April 22, 2026599625625650599759,992
April 21, 202659958958959957125,075
April 20, 2026598600600600572156,037
April 17, 202658057557559557171,761
April 16, 202658257157159856353,248
April 15, 202657058258259556986,368
April 14, 202655157057057055114.56M
April 13, 202655255155158054917,771
April 10, 202655058058058053155,358
April 09, 2026580565565580551112,882
April 08, 2026539579579579519627,877
April 07, 2026535525525535505151,712
April 02, 2026515515515516515129,086
April 01, 2026525531531548503297,306
March 31, 2026524522522524501214,768
March 30, 202652450950952449622,821
March 27, 202650050050050050030,330
March 26, 202653051951953050098,917
March 25, 202653351252953451214,367
March 24, 202651948948951948916,908
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved