380.00
-20(-5.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 399 | 380 | 380 | 400 | 380 | 31,788 |
| September 25, 2025 | 400 | 400 | 400 | 400 | 400 | 7,000 |
| September 23, 2025 | 400 | 400 | 400 | 400 | 400 | 183,661 |
| September 22, 2025 | 386 | 398 | 398 | 400 | 386 | 585,067 |
| September 19, 2025 | 424 | 380 | 380 | 424 | 380 | 187,186 |
| September 18, 2025 | 409 | 400 | 400 | 409 | 400 | 10,100 |
| September 17, 2025 | 400 | 400 | 400 | 400 | 400 | 40,100 |
| September 16, 2025 | 400 | 390 | 391 | 460 | 390 | 814,874 |
| September 15, 2025 | 381 | 398 | 398 | 400 | 381 | 250,569 |
| September 12, 2025 | 381 | 394 | 394 | 394 | 381 | 61,991 |
| September 11, 2025 | 389 | 389 | 389 | 389 | 389 | 34,284 |
| September 10, 2025 | 380 | 380 | 380 | 380 | 380 | 87,050 |
| September 09, 2025 | 385 | 380 | 380 | 385 | 380 | 221,298 |
| September 08, 2025 | 370 | 375 | 376 | 389 | 354 | 186,665 |
| September 05, 2025 | 361 | 361 | 361 | 361 | 361 | 31,939 |
| September 04, 2025 | 369 | 361 | 361 | 369 | 361 | 138,174 |
| September 03, 2025 | 370 | 370 | 370 | 375 | 370 | 32,247 |
| September 02, 2025 | 379 | 371 | 371 | 379 | 368 | 39,143 |
| September 01, 2025 | 370 | 381 | 381 | 383 | 370 | 20,553 |
| August 29, 2025 | 385 | 383 | 383 | 385 | 368 | 42,985 |
| August 28, 2025 | 374 | 384 | 383 | 394 | 373 | 19,051 |
| August 27, 2025 | 385 | 385 | 385 | 385 | 385 | 200 |
| August 26, 2025 | 390 | 383 | 383 | 390 | 383 | 112,188 |
| August 25, 2025 | 390 | 395 | 395 | 395 | 386 | 51,469 |
| August 22, 2025 | 405 | 396 | 396 | 405 | 390 | 12,268 |
| August 21, 2025 | 400 | 399 | 399 | 400 | 396 | 55,000 |
| August 20, 2025 | 400 | 400 | 400 | 400 | 400 | 20,033 |
| August 19, 2025 | 400 | 400 | 400 | 400 | 400 | 213,323 |
| August 18, 2025 | 400 | 397 | 397 | 400 | 397 | 16,779 |
| August 15, 2025 | 400 | 400 | 400 | 400 | 400 | 24 |
| August 14, 2025 | 390 | 400 | 398 | 400 | 390 | 55,995 |
| August 13, 2025 | 374 | 401 | 401 | 410 | 374 | 758,680 |
| August 12, 2025 | 400 | 400 | 400 | 400 | 400 | 133,119 |
| August 11, 2025 | 389 | 398 | 398 | 400 | 381 | 95,130 |
| August 08, 2025 | 404 | 404 | 404 | 404 | 404 | 2,000 |
| August 07, 2025 | 402 | 402 | 402 | 402 | 402 | 0 |
| August 06, 2025 | 401 | 402 | 402 | 402 | 401 | 10,000 |
| August 05, 2025 | 399 | 403 | 403 | 404 | 399 | 145,860 |
| August 04, 2025 | 393 | 393 | 393 | 393 | 373 | 111,750 |
| August 01, 2025 | 380 | 393 | 393 | 393 | 373 | 69,402 |
| July 31, 2025 | 378 | 386 | 386 | 388 | 377 | 20,905 |
| July 30, 2025 | 390 | 390 | 390 | 390 | 390 | 17 |
| July 29, 2025 | 380 | 389 | 389 | 389 | 378 | 23,299 |
| July 28, 2025 | 398 | 378 | 378 | 398 | 378 | 67,101 |
| July 25, 2025 | 384 | 384 | 384 | 384 | 380 | 6,844 |
| July 24, 2025 | 390 | 387 | 387 | 390 | 387 | 16,857 |
| July 23, 2025 | 390 | 400 | 400 | 400 | 378 | 52,798 |
| July 22, 2025 | 400 | 400 | 400 | 400 | 390 | 116,985 |
| July 21, 2025 | 409 | 409 | 409 | 409 | 409 | 10,000 |
| July 18, 2025 | 409 | 399 | 399 | 410 | 395 | 149,361 |
| July 17, 2025 | 395 | 400 | 400 | 400 | 390 | 17,280 |
| July 16, 2025 | 390 | 395 | 395 | 395 | 390 | 7,850 |
| July 15, 2025 | 389 | 400 | 400 | 400 | 389 | 95,722 |
| July 14, 2025 | 389 | 400 | 400 | 400 | 389 | 30,200 |
| July 11, 2025 | 400 | 400 | 398 | 400 | 387 | 22,750 |
| July 10, 2025 | 400 | 399 | 399 | 400 | 390 | 50,441 |
| July 09, 2025 | 399 | 400 | 400 | 400 | 399 | 126,490 |
| July 08, 2025 | 384 | 400 | 400 | 400 | 383 | 177,090 |
| July 07, 2025 | 399 | 399 | 399 | 399 | 399 | 1,000 |
| July 04, 2025 | 395 | 395 | 394 | 395 | 383 | 15,478 |