Stefanutti Stocks Holdings Limited (SSK.JO) JNB

Currency In ZAc

AD

SSK.JO Historical Return

If you invested 1000 ZAc in Stefanutti Stocks Holdings Limited (SSK.JO) 10 years ago, it would be worth 1,272.53 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 12,319.15 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,113.46 ZAc. This corresponds to total returns of 27.25%, 1,131.91%, 11.35%, respectively, with annualized returns of 2.44%, 65.29%, 11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSK.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026532579579579532159,196
October 21, 20265565805805805567,010
October 20, 202656557857857956368,236
October 19, 2026599529529604501174,453
October 16, 202659559059060259090,809
October 15, 202655158658659555193,719
October 14, 202658557057058555010,704
October 13, 2026590590590590577112,191
October 12, 20266005905906005744,710
October 09, 2026565600600600565136,153
October 08, 2026581585585585565189,360
October 07, 202657659059059057630,739
October 06, 202658957757760057757,069
October 05, 2026590585585597585121,358
October 02, 2026590585585615585143,987
October 01, 202659060160161059040,898
September 30, 202660060060060559028,633
September 29, 202659961061061059498,726
September 28, 202659760060061957945,815
September 25, 202660059659660059530,560
September 23, 202660060060060059010,048
September 22, 202661362062062059083,520
September 21, 2026600591591611590179,258
September 18, 202660061861861860069,582
September 17, 2026571625625626571147,366
September 16, 202657158458459857153,941
September 15, 202656558458458456079,330
September 11, 202656556956959256039,762
September 10, 20265956196196195953,000
September 09, 2026576576576599561117,856
September 08, 20265905765765955761,606
September 07, 202660560560560560510,204
September 04, 2026575610610612535110,210
September 03, 2026582575575609575125,522
September 02, 202660558858860558255,908
September 01, 202660058558560058276,085
August 31, 202660059159160058728,100
August 28, 2026600600600601586129,738
August 27, 202660458358360458355,910
August 26, 202661361261261361243,221
August 25, 2026599610610679599100,556
August 24, 2026597600600600597256,322
August 21, 2026592596596614592106,783
August 20, 202659960560561559930,200
August 19, 2026587585585619585828,579
August 18, 2026609586586615585333,211
August 17, 202664961261264961236,167
August 14, 202659565365365459518,902
August 13, 202663061961963061952,882
August 12, 20266316316316316315,769
August 11, 202664263163165563137,050
August 07, 202663764464466863211,013
August 06, 2026634625625649625108,178
August 05, 20266306346346346302,094
August 04, 20266336366366406267,663
August 03, 202668065565568065550,986
July 31, 2026663667667686659348,236
July 30, 20266626626626626621,732
July 29, 202668066866868766850,419
July 28, 202668868568568866757,114
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved