450.00
+14(+3.21%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 445 | 450 | 450 | 450 | 445 | 15,682 |
| December 03, 2025 | 445 | 436 | 436 | 450 | 436 | 53,497 |
| December 02, 2025 | 439 | 438 | 438 | 439 | 438 | 37,102 |
| December 01, 2025 | 443 | 451 | 451 | 451 | 435 | 124,067 |
| November 28, 2025 | 452 | 451 | 451 | 452 | 451 | 2,274 |
| November 27, 2025 | 484 | 451 | 451 | 484 | 451 | 136,964 |
| November 26, 2025 | 484 | 470 | 472 | 484 | 448 | 142,016 |
| November 25, 2025 | 479 | 470 | 470 | 480 | 448 | 147,765 |
| November 24, 2025 | 468 | 480 | 480 | 499 | 440 | 199,498 |
| November 21, 2025 | 465 | 462 | 463 | 465 | 448 | 66,383 |
| November 20, 2025 | 467 | 467 | 467 | 467 | 467 | 228 |
| November 19, 2025 | 472 | 430 | 430 | 472 | 430 | 31,107 |
| November 18, 2025 | 453 | 472 | 472 | 474 | 453 | 28,362 |
| November 17, 2025 | 462 | 477 | 477 | 480 | 462 | 68,946 |
| November 14, 2025 | 479 | 471 | 471 | 479 | 463 | 36,726 |
| November 13, 2025 | 498 | 483 | 483 | 498 | 475 | 9,978 |
| November 12, 2025 | 470 | 499 | 499 | 499 | 470 | 50,077 |
| November 11, 2025 | 481 | 475 | 475 | 481 | 475 | 66,434 |
| November 10, 2025 | 508 | 475 | 475 | 508 | 475 | 148,162 |
| November 07, 2025 | 476 | 480 | 480 | 496 | 476 | 66,277 |
| November 06, 2025 | 490 | 498 | 498 | 510 | 480 | 235,968 |
| November 05, 2025 | 505 | 505 | 505 | 505 | 505 | 0 |
| November 04, 2025 | 491 | 505 | 505 | 505 | 491 | 291 |
| November 03, 2025 | 500 | 500 | 499 | 500 | 499 | 18,272 |
| October 31, 2025 | 491 | 491 | 491 | 500 | 490 | 206,850 |
| October 30, 2025 | 500 | 499 | 499 | 510 | 494 | 905,361 |
| October 29, 2025 | 500 | 499 | 499 | 500 | 491 | 44,167 |
| October 28, 2025 | 497 | 499 | 499 | 520 | 497 | 359,297 |
| October 27, 2025 | 519 | 500 | 500 | 520 | 495 | 285,504 |
| October 24, 2025 | 520 | 519 | 519 | 520 | 500 | 223,886 |
| October 23, 2025 | 510 | 520 | 520 | 520 | 510 | 4,168 |
| October 22, 2025 | 526 | 525 | 526 | 526 | 519 | 12,090 |
| October 21, 2025 | 520 | 517 | 517 | 520 | 510 | 89,789 |
| October 20, 2025 | 505 | 522 | 522 | 550 | 475 | 868,796 |
| October 17, 2025 | 450 | 452 | 450 | 485 | 450 | 166,706 |
| October 16, 2025 | 466 | 450 | 450 | 491 | 450 | 88,745 |
| October 15, 2025 | 461 | 481 | 481 | 485 | 461 | 78,342 |
| October 14, 2025 | 471 | 465 | 465 | 484 | 465 | 271,188 |
| October 13, 2025 | 486 | 482 | 482 | 486 | 482 | 122,514 |
| October 10, 2025 | 487 | 487 | 487 | 487 | 480 | 74,960 |
| October 09, 2025 | 487 | 480 | 480 | 487 | 480 | 75,000 |
| October 08, 2025 | 481 | 476 | 476 | 490 | 456 | 162,232 |
| October 07, 2025 | 470 | 488 | 488 | 491 | 452 | 56,412 |
| October 06, 2025 | 462 | 491 | 491 | 569 | 455 | 474,979 |
| October 03, 2025 | 413 | 450 | 449 | 461 | 413 | 1.47M |
| October 02, 2025 | 425 | 422 | 422 | 460 | 392 | 116,593 |
| October 01, 2025 | 399 | 409 | 409 | 425 | 399 | 1.41M |
| September 30, 2025 | 390 | 400 | 400 | 400 | 390 | 49,151 |
| September 29, 2025 | 380 | 389 | 389 | 400 | 380 | 1.23M |
| September 26, 2025 | 399 | 380 | 380 | 400 | 380 | 31,788 |
| September 25, 2025 | 400 | 400 | 400 | 400 | 400 | 7,000 |
| September 23, 2025 | 400 | 400 | 400 | 400 | 400 | 183,661 |
| September 22, 2025 | 386 | 398 | 398 | 400 | 386 | 585,067 |
| September 19, 2025 | 424 | 380 | 380 | 424 | 380 | 187,186 |
| September 18, 2025 | 409 | 400 | 400 | 409 | 400 | 10,100 |
| September 17, 2025 | 400 | 400 | 400 | 400 | 400 | 40,100 |
| September 16, 2025 | 400 | 390 | 391 | 460 | 390 | 814,874 |
| September 15, 2025 | 381 | 398 | 398 | 400 | 381 | 250,569 |
| September 12, 2025 | 381 | 394 | 394 | 394 | 381 | 61,991 |
| September 11, 2025 | 389 | 389 | 389 | 389 | 389 | 34,284 |