Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -20.25 | 598,192,399 | 0.03 | 0.04 | 7,221 |
| HAO | Haoxi Health Technology Limited | 0.04 | -0.00 | -9.56 | 387,823,024 | 0.04 | 0.04 | 305,373 |
| PLUG | Plug Power Inc. | 3.56 | 0.04 | 1.14 | 192,139,482 | 3.46 | 3.89 | 4.08B |
| INTC | Intel Corporation | 120.61 | -8.83 | -6.82 | 171,039,158 | 115.01 | 127.79 | 606.19B |
| CREG | Smart Powerr Corp. | 0.25 | 0.07 | 41.90 | 170,583,366 | 0.20 | 0.25 | 5.83M |
| NVDA | NVIDIA Corporation | 220.78 | 1.34 | 0.61 | 157,919,130 | 214.92 | 223.75 | 5.37T |
| QUBT | Quantum Computing, Inc. | 11.78 | 1.60 | 15.72 | 139,826,186 | 11.29 | 14.45 | 1.61B |
| BZFD | BuzzFeed, Inc. | 1.39 | 0.66 | 90.44 | 128,687,040 | 1.35 | 1.80 | 52.32M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.27 | 0.04 | 15.46 | 102,748,201 | 0.23 | 0.33 | 6.44M |
| POET | POET Technologies Inc. | 13.73 | -0.17 | -1.22 | 84,597,630 | 12.97 | 14.97 | 1.67B |
| IREN | IREN Limited | 56.56 | 1.41 | 2.56 | 74,517,218 | 53.00 | 57.22 | 20.18B |
| UBXG | U-BX Technology Ltd. | 0.21 | -0.09 | -29.52 | 72,257,292 | 0.21 | 0.51 | 4.37M |
| MU | Micron Technology, Inc. | 766.58 | -28.75 | -3.61 | 71,288,236 | 706.60 | 782.76 | 864.5B |
| WOK | WORK Medical Technology Group Ltd. | 6.66 | 2.74 | 69.90 | 69,825,548 | 1.87 | 6.94 | 37,962 |
| SOFI | SoFi Technologies, Inc. | 15.90 | -0.36 | -2.21 | 62,053,658 | 15.55 | 16.33 | 20.4B |
| RXT | Rackspace Technology, Inc. | 6.33 | 1.64 | 34.97 | 59,891,780 | 4.75 | 6.34 | 1.58B |
| TSLA | Tesla, Inc. | 433.45 | -11.55 | -2.60 | 59,446,395 | 422.26 | 447.80 | 1.63T |
| WEN | The Wendy's Company | 7.90 | 1.14 | 16.86 | 57,570,627 | 7.12 | 8.02 | 1.5B |
| GV | Visionary Holdings Inc. | 0.27 | 0.06 | 30.10 | 56,994,460 | 0.19 | 0.27 | 1.17M |
| DVLT | Datavault AI Inc. | 0.56 | 0.05 | 9.38 | 54,882,371 | 0.53 | 0.57 | 156.74M |