Sandstorm Gold Ltd. (SSL.TO) TSX

Currency In CAD

AD

SSL.TO Historical Return

If you invested $1000 in Sandstorm Gold Ltd. (SSL.TO) 10 years ago, it would be worth $2,221.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.39, while $1000 invested 1 year ago would be worth $1,190.13. This corresponds to total returns of 122.15%, 70.54%, 19.01%, respectively, with annualized returns of 8.3%, 11.27%, 19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202516.1516.1516.1516.1516.150
October 21, 202515.9516.1516.1516.4815842,727
October 20, 202517.0316.516.517.4416.4212.17M
October 17, 202517.6917.0417.0417.9816.7812.21M
October 16, 202517.6218.1118.1118.3817.62641,400
October 15, 202517.5217.7417.7417.8417.51.04M
October 14, 202517.1317.4917.4917.8617.131.73M
October 10, 202517.0816.9816.9817.1616.8589,700
October 09, 202517.916.8816.8818.0116.73438,600
October 08, 202517.6117.8617.8617.8817.32268,109
October 07, 202517.717.2517.2517.7517.13643,500
October 06, 202517.617.7517.7517.9217.6343,200
October 03, 202517.3817.4917.4917.5117.24450,100
October 02, 202517.5217.3417.3417.5416.83586,106
October 01, 202517.517.4117.4117.6317.2811,700
September 30, 202517.0417.4217.4217.5316.98497,215
September 29, 202517.2617.1717.1717.4417.02541,200
September 26, 202516.7617.117.117.2116.76370,625
September 25, 202516.2616.7516.7316.7916.26965,100
September 24, 202516.5816.3616.3416.7316.35965,100
September 23, 202516.5716.5916.5716.7116.52559,120
September 22, 202516.5216.4516.4316.8316.19769,000
September 19, 202516.1816.5216.516.5216.184.04M
September 18, 202516.0416.1716.1516.1915.8234,100
September 17, 202516.0616.1616.1416.4616.04367,010
September 16, 202516.6816.2716.2516.6816.262.69M
September 15, 202516.3316.7216.716.7816.312.63M
September 12, 202516.3616.3316.3116.4516.2386,800
September 11, 202516.0416.2716.2516.2915.98185,400
September 10, 202515.9816.116.0816.2415.98213,300
September 09, 20251615.9115.8916.1215.85349,914
September 08, 20251615.9915.9716.1215.9201,244
September 05, 202515.7315.9115.8915.9615.53328,729
September 04, 202515.3115.5215.515.5715.26212,002
September 03, 202515.7215.5115.4915.8815.42311,900
September 02, 202515.5415.6515.6315.7715.27378,144
August 29, 202515.0515.3415.3215.3915.05322,107
August 28, 202515.2815.0815.0615.2814.97494,813
August 27, 202515.315.1815.1615.315.07845,000
August 26, 202515.0415.4515.4315.4515.043.52M
August 25, 202515.2215.0315.0115.3214.94211,119
August 22, 202514.9115.1615.1415.2214.91179,910
August 21, 202514.5515.0515.0315.0514.55237,718
August 20, 202514.4514.614.5814.614.44531,935
August 19, 202514.5814.3214.314.6614.31269,300
August 18, 202514.5714.6614.6414.814.561.53M
August 15, 202514.4814.6614.6414.7114.33328,035
August 14, 202514.6414.4814.4614.7714.4589,500
August 13, 202514.7514.6614.6414.8114.51562,902
August 12, 202514.5114.6514.6314.6614.44280,316
August 11, 202513.9314.5514.5314.6213.93436,904
August 08, 20251414.3414.3214.5214400,800
August 07, 202513.7113.9913.9714.1413.71550,423
August 06, 202513.5813.6913.6713.6913.52566,303
August 05, 202513.2713.5913.5713.6913.27622,505
August 01, 202513.011312.9813.212.93307,433
July 31, 202513.112.9712.9513.1912.92535,400
July 30, 202512.9112.9712.9513.0712.88626,517
July 29, 202512.912.9912.9713.0412.79181,228
July 28, 202512.9612.8712.8512.9812.8905,507
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved