Sasol Limited (SSL) NYSE

Currency In USD

SSL Historical Return

If you invested $1000 in Sasol Limited (SSL) 10 years ago, it would be worth $595.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $798.63, while $1000 invested 1 year ago would be worth $2,269.92. This corresponds to total returns of -40.49%, -20.14%, 126.99%, respectively, with annualized returns of -5.06%, -4.4%, 126.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.69	13.96	13.96	13.97	13.68	1.7M
September 30, 2026	13.83	13.82	13.82	14	13.73	2.08M
September 29, 2026	13.78	13.85	13.85	13.93	13.69	1.3M
September 28, 2026	14.14	13.93	13.93	14.17	13.89	2.34M
September 25, 2026	14.11	14.03	14.03	14.22	13.92	1.47M
September 24, 2026	14.46	14.3	14.3	14.55	14.17	1.64M
September 23, 2026	13.97	14.29	14.29	14.34	13.97	3.11M
September 22, 2026	13.31	13.79	13.79	13.9	13.3	2.32M
September 21, 2026	13.87	13.56	13.56	13.96	13.54	1.31M
September 18, 2026	13.93	13.72	13.72	13.94	13.7	1.12M
September 17, 2026	13.77	14.14	14.14	14.18	13.75	2.06M
September 16, 2026	14.62	14.29	14.29	14.69	14.18	2.29M
September 15, 2026	14.49	15.11	15.11	15.18	14.47	1.89M
September 11, 2026	14.35	14.59	14.59	14.61	14.31	1.61M
September 10, 2026	14.64	14.65	14.65	14.81	14.41	2.67M
September 09, 2026	14.12	14.58	14.58	14.76	14.12	4.95M
September 08, 2026	13.08	13.3	13.3	13.33	13.03	1.38M
September 04, 2026	12.32	12.27	12.27	12.37	12.13	1.95M
September 03, 2026	12.52	12.35	12.35	12.68	12.33	1.44M
September 02, 2026	12.19	12.68	12.68	12.73	12.17	3.65M
September 01, 2026	11.89	12.45	12.45	12.49	11.85	1.99M
August 31, 2026	12.01	12.02	12.02	12.21	11.97	820,670
August 28, 2026	11.75	11.82	11.82	11.84	11.64	868,951
August 27, 2026	11.49	11.61	11.61	11.65	11.28	1.42M
August 26, 2026	11.24	11.36	11.36	11.42	11.23	1.22M
August 25, 2026	11.75	11.45	11.45	11.84	11.4	1.38M
August 24, 2026	12.44	12.27	12.27	12.5	12.23	831,297
August 21, 2026	12.35	12.49	12.49	12.55	12.35	1.23M
August 20, 2026	12.2	12.27	12.27	12.4	12.16	903,855
August 19, 2026	12.06	12.1	12.1	12.31	12.04	1.32M
August 18, 2026	12	11.85	11.85	12.09	11.77	1.09M
August 17, 2026	11.49	11.71	11.71	11.76	11.47	1.49M
August 14, 2026	11.31	11.53	11.53	11.56	11.28	785,874
August 13, 2026	11.37	11.19	11.19	11.38	11.14	1.27M
August 12, 2026	11.6	11.48	11.48	11.6	11.44	642,914
August 11, 2026	11.63	11.51	11.51	11.7	11.5	630,002
August 10, 2026	11.17	11.51	11.51	11.56	11.17	1.03M
August 07, 2026	11.22	11.07	11.07	11.23	11.04	1.28M
August 06, 2026	11.11	11.3	11.3	11.33	11.01	1.07M
August 05, 2026	11.1	10.94	10.94	11.22	10.91	1.38M
August 04, 2026	11.04	11.14	11.14	11.17	10.99	1.15M
August 03, 2026	11.29	11.24	11.24	11.32	11.13	829,249
July 31, 2026	11.64	11.7	11.7	11.71	11.47	866,834
July 30, 2026	11.62	11.71	11.71	11.73	11.56	1.46M
July 29, 2026	11.49	11.54	11.54	11.65	11.49	1.03M
July 28, 2026	11.16	10.97	10.97	11.24	10.95	1.46M
July 27, 2026	11.61	11.45	11.45	11.76	11.4	915,992
July 24, 2026	11.78	11.83	11.83	11.9	11.72	804,093
July 23, 2026	12.04	12.05	12.05	12.38	12.01	1.6M
July 22, 2026	11.38	11.32	11.32	11.5	11.23	877,974
July 21, 2026	11.36	11.54	11.54	11.54	11.28	786,969
July 20, 2026	11.43	11.45	11.45	11.57	11.35	1.67M
July 17, 2026	11.31	11.37	11.37	11.45	11.26	1.05M
July 16, 2026	10.98	10.9	10.9	11.16	10.9	853,563
July 15, 2026	10.84	10.87	10.87	10.89	10.69	909,378
July 14, 2026	11.03	10.77	10.77	11.06	10.69	1.35M
July 13, 2026	10.59	10.89	10.89	10.91	10.59	2.3M
July 10, 2026	10.28	10.47	10.47	10.48	10.25	1.62M
July 09, 2026	10.41	10.35	10.35	10.48	10.3	925,673
July 08, 2026	10.25	10.33	10.33	10.45	10.09	1.75M