6.43
+0.05(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.26 | 6.39 | 6.39 | 6.39 | 6.26 | 781,850 |
| December 22, 2025 | 6.13 | 6.1 | 6.1 | 6.14 | 6.09 | 849,956 |
| December 19, 2025 | 6.14 | 6.18 | 6.18 | 6.25 | 6.14 | 554,326 |
| December 18, 2025 | 6.26 | 6.16 | 6.16 | 6.28 | 6.15 | 762,085 |
| December 17, 2025 | 6.23 | 6.26 | 6.26 | 6.32 | 6.23 | 540,127 |
| December 16, 2025 | 6.27 | 6.13 | 6.13 | 6.32 | 6.08 | 1.02M |
| December 15, 2025 | 6.19 | 6.27 | 6.27 | 6.27 | 6.13 | 642,900 |
| December 12, 2025 | 6.28 | 6.26 | 6.26 | 6.33 | 6.23 | 851,099 |
| December 11, 2025 | 6.24 | 6.36 | 6.36 | 6.43 | 6.24 | 717,150 |
| December 10, 2025 | 6.2 | 6.29 | 6.29 | 6.32 | 6.18 | 591,003 |
| December 09, 2025 | 6.13 | 6.2 | 6.2 | 6.25 | 6.11 | 885,300 |
| December 08, 2025 | 6.13 | 6.07 | 6.07 | 6.19 | 6.07 | 948,100 |
| December 05, 2025 | 6.05 | 6 | 6 | 6.11 | 5.97 | 1.09M |
| December 04, 2025 | 6.21 | 6.14 | 6.14 | 6.21 | 6.13 | 655,209 |
| December 03, 2025 | 6.4 | 6.4 | 6.4 | 6.46 | 6.35 | 703,400 |
| December 02, 2025 | 6.41 | 6.29 | 6.29 | 6.41 | 6.27 | 470,784 |
| December 01, 2025 | 6.48 | 6.48 | 6.48 | 6.58 | 6.47 | 782,400 |
| November 28, 2025 | 6.44 | 6.5 | 6.5 | 6.52 | 6.43 | 315,400 |
| November 26, 2025 | 6.43 | 6.52 | 6.52 | 6.54 | 6.41 | 618,455 |
| November 25, 2025 | 6.37 | 6.36 | 6.36 | 6.4 | 6.32 | 984,073 |
| November 24, 2025 | 6.59 | 6.56 | 6.56 | 6.61 | 6.49 | 820,770 |
| November 21, 2025 | 6.75 | 6.8 | 6.8 | 6.85 | 6.68 | 698,641 |
| November 20, 2025 | 7.03 | 6.82 | 6.82 | 7.11 | 6.8 | 1.28M |
| November 19, 2025 | 7.31 | 7.3 | 7.3 | 7.36 | 7.25 | 697,101 |
| November 18, 2025 | 7.25 | 7.37 | 7.37 | 7.39 | 7.15 | 1.2M |
| November 17, 2025 | 7.25 | 7.14 | 7.14 | 7.35 | 7.12 | 1.24M |
| November 14, 2025 | 6.97 | 7.05 | 7.05 | 7.14 | 6.96 | 1.19M |
| November 13, 2025 | 6.93 | 6.83 | 6.83 | 7.01 | 6.82 | 1.16M |
| November 12, 2025 | 6.95 | 6.96 | 6.96 | 7.04 | 6.93 | 781,600 |
| November 11, 2025 | 6.8 | 6.87 | 6.87 | 6.94 | 6.8 | 841,300 |
| November 10, 2025 | 6.74 | 6.83 | 6.83 | 6.85 | 6.69 | 1.07M |
| November 07, 2025 | 6.42 | 6.73 | 6.73 | 6.78 | 6.42 | 2.24M |
| November 06, 2025 | 6.22 | 6.44 | 6.44 | 6.53 | 6.22 | 1.69M |
| November 05, 2025 | 6.2 | 6.34 | 6.34 | 6.36 | 6.18 | 1.12M |
| November 04, 2025 | 6.15 | 6.2 | 6.2 | 6.28 | 6.13 | 2.02M |
| November 03, 2025 | 6.38 | 6.38 | 6.38 | 6.4 | 6.29 | 724,038 |
| October 31, 2025 | 6.16 | 6.33 | 6.33 | 6.33 | 6.14 | 917,349 |
| October 30, 2025 | 6.09 | 6.13 | 6.13 | 6.19 | 6.06 | 1.44M |
| October 29, 2025 | 6.28 | 6.23 | 6.23 | 6.31 | 6.21 | 956,139 |
| October 28, 2025 | 6.41 | 6.31 | 6.31 | 6.41 | 6.31 | 914,908 |
| October 27, 2025 | 6.49 | 6.41 | 6.41 | 6.51 | 6.4 | 1.1M |
| October 24, 2025 | 6.57 | 6.56 | 6.56 | 6.65 | 6.55 | 1.17M |
| October 23, 2025 | 6.38 | 6.49 | 6.49 | 6.59 | 6.31 | 2.98M |
| October 22, 2025 | 5.49 | 5.52 | 5.52 | 5.58 | 5.46 | 1.01M |
| October 21, 2025 | 5.35 | 5.33 | 5.33 | 5.39 | 5.24 | 1.78M |
| October 20, 2025 | 5.55 | 5.52 | 5.52 | 5.64 | 5.51 | 1.01M |
| October 17, 2025 | 5.51 | 5.48 | 5.48 | 5.58 | 5.43 | 1.46M |
| October 16, 2025 | 5.92 | 5.87 | 5.87 | 5.98 | 5.84 | 711,500 |
| October 15, 2025 | 5.92 | 5.92 | 5.92 | 5.97 | 5.88 | 916,708 |
| October 14, 2025 | 5.85 | 5.9 | 5.9 | 5.95 | 5.85 | 1.15M |
| October 13, 2025 | 5.81 | 5.8 | 5.8 | 5.83 | 5.77 | 990,319 |
| October 10, 2025 | 5.84 | 5.63 | 5.63 | 5.85 | 5.63 | 1.01M |
| October 09, 2025 | 6.06 | 5.9 | 5.91 | 6.12 | 5.89 | 790,441 |
| October 08, 2025 | 5.94 | 5.98 | 5.98 | 6.03 | 5.91 | 969,691 |
| October 07, 2025 | 6.05 | 5.96 | 5.96 | 6.06 | 5.93 | 1.18M |
| October 06, 2025 | 6.15 | 6.2 | 6.2 | 6.24 | 6.11 | 1.27M |
| October 03, 2025 | 6.18 | 6.18 | 6.18 | 6.25 | 6.16 | 1.16M |
| October 02, 2025 | 6.17 | 6.15 | 6.15 | 6.2 | 6.11 | 834,500 |
| October 01, 2025 | 6.19 | 6.21 | 6.22 | 6.24 | 6.14 | 1.03M |
| September 30, 2025 | 6.16 | 6.22 | 6.22 | 6.22 | 6.13 | 1.24M |