Sasol Limited (SSL) NYSE

Currency In USD

SSL Historical Return

If you invested $1000 in Sasol Limited (SSL) 10 years ago, it would be worth $460.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.03, while $1000 invested 1 year ago would be worth $2,017.34. This corresponds to total returns of -53.92%, -23.3%, 101.73%, respectively, with annualized returns of -7.45%, -5.16%, 101.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.28	10.47	10.47	10.48	10.25	1.62M
July 09, 2026	10.41	10.35	10.35	10.48	10.3	925,673
July 08, 2026	10.25	10.33	10.33	10.45	10.09	1.75M
July 07, 2026	9.92	10.05	10.05	10.12	9.9	877,071
July 06, 2026	9.7	9.88	9.88	9.89	9.63	1.28M
July 02, 2026	9.58	9.69	9.69	9.81	9.56	1.49M
July 01, 2026	9.47	9.59	9.59	9.63	9.4	1.5M
June 30, 2026	9.78	9.82	9.82	9.87	9.72	1.97M
June 29, 2026	9.81	9.7	9.7	9.82	9.58	1.07M
June 26, 2026	9.77	9.67	9.67	9.82	9.59	1.77M
June 25, 2026	10.16	10.15	10.15	10.24	10.02	1.14M
June 24, 2026	10.46	10.5	10.5	10.58	10.35	1.99M
June 23, 2026	11.32	11.11	11.11	11.4	11.03	2.18M
June 22, 2026	11.31	11.29	11.29	11.39	11.1	2.43M
June 18, 2026	10.88	10.77	10.77	10.91	10.6	3.32M
June 17, 2026	10.97	10.74	10.74	11.15	10.7	1.97M
June 16, 2026	11.26	10.99	10.99	11.32	10.96	2M
June 15, 2026	11.49	11.39	11.39	11.55	11.3	2.54M
June 12, 2026	13.06	13	13	13.29	12.86	2.1M
June 11, 2026	13.72	13.42	13.42	13.82	13.4	1.59M
June 10, 2026	13.6	13.54	13.54	13.75	13.52	1.48M
June 09, 2026	13.68	13.58	13.58	13.74	13.32	2.76M
June 08, 2026	13.75	13.45	13.45	13.76	13.37	1.49M
June 05, 2026	13.75	13.47	13.47	13.81	13.43	1.22M
June 04, 2026	13.01	13.29	13.29	13.45	12.95	1.89M
June 03, 2026	13.29	13.19	13.19	13.52	13.19	1.04M
June 02, 2026	12.88	13.11	13.11	13.18	12.88	800,101
June 01, 2026	12.78	12.79	12.79	12.91	12.66	851,107
May 29, 2026	12.43	12.37	12.37	12.44	12.22	1.21M
May 28, 2026	12.86	12.63	12.63	12.91	12.57	1.43M
May 27, 2026	12.78	12.51	12.51	12.83	12.49	1.99M
May 26, 2026	13.54	13.45	13.45	13.57	13.41	1.05M
May 22, 2026	13.25	13.36	13.36	13.39	13.14	48,545
May 21, 2026	13.51	13.27	13.27	13.55	13.18	1.54M
May 20, 2026	13.3	13.03	13.03	13.49	12.96	1.69M
May 19, 2026	13.5	13.46	13.46	13.57	13.19	1.48M
May 18, 2026	13.25	13.35	13.35	13.47	13	1.02M
May 15, 2026	13.32	13.52	13.52	13.55	13.28	1.14M
May 14, 2026	13.01	13.13	13.13	13.23	12.97	713,842
May 13, 2026	13.45	13.19	13.19	13.45	13.09	2.02M
May 12, 2026	13.44	13.41	13.41	13.5	13.27	949,256
May 11, 2026	13.11	13.32	13.32	13.43	13.07	1.52M
May 08, 2026	12.83	12.96	12.96	12.98	12.77	832,310
May 07, 2026	12.47	12.84	12.84	12.95	12.31	2.1M
May 06, 2026	13.32	13.24	13.24	13.54	13.21	1.86M
May 05, 2026	14.24	14.29	14.29	14.37	14.08	2.41M
May 04, 2026	13.9	13.87	13.87	13.98	13.75	1.28M
May 01, 2026	13.79	13.7	13.7	13.99	13.52	946,477
April 30, 2026	13.64	13.82	13.82	13.9	13.48	1.69M
April 29, 2026	13.53	13.71	13.71	13.73	13.46	1.72M
April 28, 2026	12.98	13.1	13.1	13.19	12.88	1.87M
April 27, 2026	12.93	12.72	12.72	12.98	12.55	1.25M
April 24, 2026	13.04	12.87	12.87	13.1	12.75	916,841
April 23, 2026	13	12.88	12.88	13.02	12.62	1.67M
April 22, 2026	13.14	13.17	13.17	13.29	13.11	1.45M
April 21, 2026	12.45	12.73	12.73	12.76	12.44	1.25M
April 20, 2026	12.5	12.61	12.61	12.71	12.44	1.62M
April 17, 2026	12.32	12.16	12.16	12.32	11.87	3.69M
April 16, 2026	12.89	13.12	13.12	13.17	12.87	2.14M
April 15, 2026	13.09	12.78	12.78	13.14	12.75	1.95M