Sasol Limited (SSL) NYSE

13.11

+0.32(+2.50%)

Updated at June 02 04:00PM

Currency In USD

SSL Historical Return

If you invested $1000 in Sasol Limited (SSL) 10 years ago, it would be worth $488.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.07, while $1000 invested 1 year ago would be worth $2,777.54. This corresponds to total returns of -51.19%, -14.59%, 177.75%, respectively, with annualized returns of -6.92%, -3.1%, 177.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.88	13.11	13.11	13.18	12.88	800,101
June 01, 2026	12.78	12.79	12.79	12.91	12.66	851,107
May 29, 2026	12.43	12.37	12.37	12.44	12.22	1.21M
May 28, 2026	12.86	12.63	12.63	12.91	12.57	1.43M
May 27, 2026	12.78	12.51	12.51	12.83	12.49	1.99M
May 26, 2026	13.54	13.45	13.45	13.57	13.41	1.05M
May 22, 2026	13.25	13.36	13.36	13.39	13.14	48,545
May 21, 2026	13.51	13.27	13.27	13.55	13.18	1.54M
May 20, 2026	13.3	13.03	13.03	13.49	12.96	1.69M
May 19, 2026	13.5	13.46	13.46	13.57	13.19	1.48M
May 18, 2026	13.25	13.35	13.35	13.47	13	1.02M
May 15, 2026	13.32	13.52	13.52	13.55	13.28	1.14M
May 14, 2026	13.01	13.13	13.13	13.23	12.97	713,842
May 13, 2026	13.45	13.19	13.19	13.45	13.09	2.02M
May 12, 2026	13.44	13.41	13.41	13.5	13.27	949,256
May 11, 2026	13.11	13.32	13.32	13.43	13.07	1.52M
May 08, 2026	12.83	12.96	12.96	12.98	12.77	832,310
May 07, 2026	12.47	12.84	12.84	12.95	12.31	2.1M
May 06, 2026	13.32	13.24	13.24	13.54	13.21	1.86M
May 05, 2026	14.24	14.29	14.29	14.37	14.08	2.41M
May 04, 2026	13.9	13.87	13.87	13.98	13.75	1.28M
May 01, 2026	13.79	13.7	13.7	13.99	13.52	946,477
April 30, 2026	13.64	13.82	13.82	13.9	13.48	1.69M
April 29, 2026	13.53	13.71	13.71	13.73	13.46	1.72M
April 28, 2026	12.98	13.1	13.1	13.19	12.88	1.87M
April 27, 2026	12.93	12.72	12.72	12.98	12.55	1.25M
April 24, 2026	13.04	12.87	12.87	13.1	12.75	916,841
April 23, 2026	13	12.88	12.88	13.02	12.62	1.67M
April 22, 2026	13.14	13.17	13.17	13.29	13.11	1.45M
April 21, 2026	12.45	12.73	12.73	12.76	12.44	1.25M
April 20, 2026	12.5	12.61	12.61	12.71	12.44	1.62M
April 17, 2026	12.32	12.16	12.16	12.32	11.87	3.69M
April 16, 2026	12.89	13.12	13.12	13.17	12.87	2.14M
April 15, 2026	13.09	12.78	12.78	13.14	12.75	1.95M
April 14, 2026	13.1	12.8	12.8	13.12	12.73	3.07M
April 13, 2026	13.14	12.98	12.98	13.27	12.95	2.53M
April 10, 2026	12.16	12.75	12.75	12.81	12.15	2.69M
April 09, 2026	12.46	12.08	12.08	12.48	12.03	2.63M
April 08, 2026	11.8	12.46	12.46	12.53	11.76	4.96M
April 07, 2026	13.16	13.6	13.6	13.68	13.16	5.79M
April 06, 2026	12.3	12.48	12.48	12.57	12.3	927,731
April 02, 2026	12.66	12.43	12.43	12.8	12.31	2.47M
April 01, 2026	12.13	12.08	12.08	12.37	11.79	5.54M
March 31, 2026	13.13	12.96	12.96	13.39	12.55	3.28M
March 30, 2026	13.22	13.11	13.11	13.39	12.94	2.54M
March 27, 2026	12.75	12.71	12.71	12.85	12.59	2.49M
March 26, 2026	12.74	12.76	12.76	13.02	12.68	2.09M
March 25, 2026	12.55	12.89	12.89	12.92	12.51	2.02M
March 24, 2026	12.38	12.77	12.77	12.93	12.36	2.56M
March 23, 2026	12.08	12.23	12.23	12.52	11.9	3.54M
March 20, 2026	12.53	12.25	12.25	12.59	12.07	4.21M
March 19, 2026	12.25	12.4	12.4	12.67	12.18	2.89M
March 18, 2026	12.24	12.03	12.03	12.3	12.02	3.22M
March 17, 2026	12.12	12.16	12.16	12.34	12.03	2.63M
March 16, 2026	11.61	11.85	11.85	11.86	11.33	4.09M
March 13, 2026	11.26	11.31	11.31	11.51	11.02	5.27M
March 12, 2026	10.2	10.6	10.6	10.67	10.11	5.07M
March 11, 2026	9.6	10.05	10.05	10.06	9.57	4.3M
March 10, 2026	9.48	9.55	9.55	9.65	9.27	2.5M
March 09, 2026	9.32	9.35	9.35	9.58	9.2	3.34M