iShares Physical Silver ETC (SSLN.L) LSE

5,363.00

+51(+0.96%)

Updated at June 02 04:35PM

Currency In GBp

SSLN.L Historical Return

If you invested 1000 GBp in iShares Physical Silver ETC (SSLN.L) 10 years ago, it would be worth 4,939.44 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,821.52 GBp, while 1000 GBp invested 1 year ago would be worth 2,215.66 GBp. This corresponds to total returns of 393.94%, 182.15%, 121.57%, respectively, with annualized returns of 17.31%, 23.04%, 121.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,4265,3635,3635,437.75,323356,651
June 01, 20265,3295,3125,3125,392.365,239319,100
May 29, 20265,3675,3595,3595,409.085,285.44444,480
May 28, 20265,2055,3035,3035,3035,164.62659,445
May 27, 20265,3185,2825,2825,346.275,208895,446
May 26, 20265,4095,3865,3865,415.885,333.74757,321
May 22, 20265,4075,3735,3735,407.665,318.9438,371
May 21, 20265,3115,3505,3505,3705,291.4661,056
May 20, 20265,3445,3805,3805,419.925,299.5222,460
May 19, 20265,4125,2795,2795,430.365,199.56610,463
May 18, 20265,4275,4415,4415,554.935,376.53819,309
May 15, 20265,6135,4605,4605,649.415,409.69758,448
May 14, 20266,1256,0166,0166,166.255,912.88607,810
May 13, 20266,0886,2296,2296,2376,066993,712
May 12, 20265,9115,9085,9086,008.385,854463,782
May 11, 20265,6465,9695,9695,9975,600.75696,628
May 08, 20265,6285,6025,6025,6975,561.91334,629
May 07, 20265,5175,6835,6835,7385,510.07423,339
May 06, 20265,3165,4095,4095,437.475,300167,988
May 05, 20265,1575,1645,1645,209.385,150205,845
May 01, 20265,1405,3115,3115,3655,110.38348,309
April 30, 20265,1545,1385,1385,203.555,123.49283,942
April 29, 20265,1825,0555,0555,183.125,034.62411,590
April 28, 20265,1805,1305,1305,195.365,089.56309,613
April 27, 20265,3355,2785,2785,3405,244.4204,946
April 24, 20265,2745,3415,3415,374.515,268.37244,271
April 23, 20265,3665,3745,3745,428.795,235.4342,340
April 22, 20265,5325,4965,4965,5385,462.6248,967
April 21, 20265,5565,4255,4255,5835,404.62360,605
April 20, 20265,6275,6185,6185,659.285,570.4305,396
April 17, 20265,5455,7845,7845,8225,538.31547,838
April 16, 20265,6355,5345,5345,636.45,486.6305,147
April 15, 20265,5665,5475,5475,647.55,500492,781
April 14, 20265,4575,5505,5505,559.15,412.75641,788
April 13, 20265,2935,228.55,228.55,3065,209.68400,072
April 10, 20265,3505,3985,3985,427.255,310223,240
April 09, 20265,2545,3685,3685,3685,236.06296,370
April 08, 20265,4655,3425,3425,478.285,292.05490,741
April 07, 20265,1835,1095,1095,243.565,022391,501
April 02, 20265,1005,1835,1835,251.45,016.51670,461
April 01, 20265,3885,4025,4025,407.315,310.29519,473
March 31, 20265,1955,3175,3175,325.665,171.69373,465
March 30, 20265,0545,1295,1295,1635,034.37326,105
March 27, 20264,9585,0485,0485,109.394,840.62271,402
March 26, 20264,9544,8234,8234,968.44,781.45352,111
March 25, 20265,1945,1745,1745,2315,109451,242
March 24, 20264,9454,9734,9734,996.194,820435,402
March 23, 20264,6214,8794,8795,0064,536741,991
March 20, 20265,1674,9984,9985,2234,899.75425,591
March 19, 20265,1345,0225,0225,1554,692.821.07M
March 18, 20265,6885,5015,5015,708.245,411391,942
March 17, 20265,7965,6695,6695,8105,590438,195
March 16, 20265,6965,7025,7025,8485,540441,930
March 13, 20265,8685,7745,7746,0585,709.28445,786
March 12, 20266,1906,0826,0826,2236,031.72254,163
March 11, 20266,1616,0486,0486,1975,975371,468
March 10, 20266,2926,3386,3386,3476,225671,684
March 09, 20265,9936,0136,0136,056.725,917.02238,758
March 06, 20266,0375,9935,9936,050.45,833.96261,511
March 05, 20265,9765,8395,8396,0515,809.79244,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved