iShares Physical Silver ETC (SSLN.L) LSE
5,363.00
+51(+0.96%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5,363.00
+51(+0.96%)
Currency In GBp
If you invested 1000 GBp in iShares Physical Silver ETC (SSLN.L) 10 years ago, it would be worth 4,939.44 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,821.52 GBp, while 1000 GBp invested 1 year ago would be worth 2,215.66 GBp. This corresponds to total returns of 393.94%, 182.15%, 121.57%, respectively, with annualized returns of 17.31%, 23.04%, 121.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5,329 | 5,312 | 5,312 | 5,392.36 | 5,239 | 319,100 |
| May 29, 2026 | 5,367 | 5,359 | 5,359 | 5,409.08 | 5,285.44 | 444,480 |
| May 28, 2026 | 5,205 | 5,303 | 5,303 | 5,303 | 5,164.62 | 659,445 |
| May 27, 2026 | 5,318 | 5,282 | 5,282 | 5,346.27 | 5,208 | 895,446 |
| May 26, 2026 | 5,409 | 5,386 | 5,386 | 5,415.88 | 5,333.74 | 757,321 |
| May 22, 2026 | 5,407 | 5,373 | 5,373 | 5,407.66 | 5,318.9 | 438,371 |
| May 21, 2026 | 5,311 | 5,350 | 5,350 | 5,370 | 5,291.4 | 661,056 |
| May 20, 2026 | 5,344 | 5,380 | 5,380 | 5,419.92 | 5,299.5 | 222,460 |
| May 19, 2026 | 5,412 | 5,279 | 5,279 | 5,430.36 | 5,199.56 | 610,463 |
| May 18, 2026 | 5,427 | 5,441 | 5,441 | 5,554.93 | 5,376.53 | 819,309 |
| May 15, 2026 | 5,613 | 5,460 | 5,460 | 5,649.41 | 5,409.69 | 758,448 |
| May 14, 2026 | 6,125 | 6,016 | 6,016 | 6,166.25 | 5,912.88 | 607,810 |
| May 13, 2026 | 6,088 | 6,229 | 6,229 | 6,237 | 6,066 | 993,712 |
| May 12, 2026 | 5,911 | 5,908 | 5,908 | 6,008.38 | 5,854 | 463,782 |
| May 11, 2026 | 5,646 | 5,969 | 5,969 | 5,997 | 5,600.75 | 696,628 |
| May 08, 2026 | 5,628 | 5,602 | 5,602 | 5,697 | 5,561.91 | 334,629 |
| May 07, 2026 | 5,517 | 5,683 | 5,683 | 5,738 | 5,510.07 | 423,339 |
| May 06, 2026 | 5,316 | 5,409 | 5,409 | 5,437.47 | 5,300 | 167,988 |
| May 05, 2026 | 5,157 | 5,164 | 5,164 | 5,209.38 | 5,150 | 205,845 |
| May 01, 2026 | 5,140 | 5,311 | 5,311 | 5,365 | 5,110.38 | 348,309 |
| April 30, 2026 | 5,154 | 5,138 | 5,138 | 5,203.55 | 5,123.49 | 283,942 |
| April 29, 2026 | 5,182 | 5,055 | 5,055 | 5,183.12 | 5,034.62 | 411,590 |
| April 28, 2026 | 5,180 | 5,130 | 5,130 | 5,195.36 | 5,089.56 | 309,613 |
| April 27, 2026 | 5,335 | 5,278 | 5,278 | 5,340 | 5,244.4 | 204,946 |
| April 24, 2026 | 5,274 | 5,341 | 5,341 | 5,374.51 | 5,268.37 | 244,271 |
| April 23, 2026 | 5,366 | 5,374 | 5,374 | 5,428.79 | 5,235.4 | 342,340 |
| April 22, 2026 | 5,532 | 5,496 | 5,496 | 5,538 | 5,462.6 | 248,967 |
| April 21, 2026 | 5,556 | 5,425 | 5,425 | 5,583 | 5,404.62 | 360,605 |
| April 20, 2026 | 5,627 | 5,618 | 5,618 | 5,659.28 | 5,570.4 | 305,396 |
| April 17, 2026 | 5,545 | 5,784 | 5,784 | 5,822 | 5,538.31 | 547,838 |
| April 16, 2026 | 5,635 | 5,534 | 5,534 | 5,636.4 | 5,486.6 | 305,147 |
| April 15, 2026 | 5,566 | 5,547 | 5,547 | 5,647.5 | 5,500 | 492,781 |
| April 14, 2026 | 5,457 | 5,550 | 5,550 | 5,559.1 | 5,412.75 | 641,788 |
| April 13, 2026 | 5,293 | 5,228.5 | 5,228.5 | 5,306 | 5,209.68 | 400,072 |
| April 10, 2026 | 5,350 | 5,398 | 5,398 | 5,427.25 | 5,310 | 223,240 |
| April 09, 2026 | 5,254 | 5,368 | 5,368 | 5,368 | 5,236.06 | 296,370 |
| April 08, 2026 | 5,465 | 5,342 | 5,342 | 5,478.28 | 5,292.05 | 490,741 |
| April 07, 2026 | 5,183 | 5,109 | 5,109 | 5,243.56 | 5,022 | 391,501 |
| April 02, 2026 | 5,100 | 5,183 | 5,183 | 5,251.4 | 5,016.51 | 670,461 |
| April 01, 2026 | 5,388 | 5,402 | 5,402 | 5,407.31 | 5,310.29 | 519,473 |
| March 31, 2026 | 5,195 | 5,317 | 5,317 | 5,325.66 | 5,171.69 | 373,465 |
| March 30, 2026 | 5,054 | 5,129 | 5,129 | 5,163 | 5,034.37 | 326,105 |
| March 27, 2026 | 4,958 | 5,048 | 5,048 | 5,109.39 | 4,840.62 | 271,402 |
| March 26, 2026 | 4,954 | 4,823 | 4,823 | 4,968.4 | 4,781.45 | 352,111 |
| March 25, 2026 | 5,194 | 5,174 | 5,174 | 5,231 | 5,109 | 451,242 |
| March 24, 2026 | 4,945 | 4,973 | 4,973 | 4,996.19 | 4,820 | 435,402 |
| March 23, 2026 | 4,621 | 4,879 | 4,879 | 5,006 | 4,536 | 741,991 |
| March 20, 2026 | 5,167 | 4,998 | 4,998 | 5,223 | 4,899.75 | 425,591 |
| March 19, 2026 | 5,134 | 5,022 | 5,022 | 5,155 | 4,692.82 | 1.07M |
| March 18, 2026 | 5,688 | 5,501 | 5,501 | 5,708.24 | 5,411 | 391,942 |
| March 17, 2026 | 5,796 | 5,669 | 5,669 | 5,810 | 5,590 | 438,195 |
| March 16, 2026 | 5,696 | 5,702 | 5,702 | 5,848 | 5,540 | 441,930 |
| March 13, 2026 | 5,868 | 5,774 | 5,774 | 6,058 | 5,709.28 | 445,786 |
| March 12, 2026 | 6,190 | 6,082 | 6,082 | 6,223 | 6,031.72 | 254,163 |
| March 11, 2026 | 6,161 | 6,048 | 6,048 | 6,197 | 5,975 | 371,468 |
| March 10, 2026 | 6,292 | 6,338 | 6,338 | 6,347 | 6,225 | 671,684 |
| March 09, 2026 | 5,993 | 6,013 | 6,013 | 6,056.72 | 5,917.02 | 238,758 |
| March 06, 2026 | 6,037 | 5,993 | 5,993 | 6,050.4 | 5,833.96 | 261,511 |
| March 05, 2026 | 5,976 | 5,839 | 5,839 | 6,051 | 5,809.79 | 244,497 |
| March 04, 2026 | 6,050 | 5,970 | 5,970 | 6,174.41 | 5,924 | 587,538 |