iShares Physical Silver ETC (SSLN.L) LSE

2,681.00

-4(-0.15%)

Updated at August 19 08:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,6822,6852,6852,6962,67518,665
August 15, 20252,6722,6682,6682,6782,64939,305
August 14, 20252,699.732,6772,6772,7042,66526,413
August 13, 20252,7072,7002,7002,7162,69746,092
August 12, 20252,6862,6812,6812,6892,65530,856
August 11, 20252,694.852,6822,6822,6962,66559,667
August 08, 20252,7202,7202,7202,7402,71285,393
August 07, 20252,7182,7142,7142,7422,704.98247,247
August 06, 20252,712.732,7022,7022,7182,69550,102
August 05, 20252,6822,7102,7102,7202,67765,744
August 04, 20252,6732,6802,6802,6882,66224,943
August 01, 20252,6452,6562,6562,6682,62450,742
July 31, 20252,6722,6382,6382,6722,611279,475
July 30, 20252,7152,6922,6922,7212,69063,415
July 29, 20252,7252,7212,7212,7362,713115,690
July 28, 20252,7212,7152,7152,7242,69446,125
July 25, 20252,7632,7062,7062,7692,70655,251
July 24, 20252,7492,7502,7502,7552,72677,313
July 23, 20252,7722,7772,7772,7812,759115,758
July 22, 20252,7522,7632,7632,7742,739181,708
July 21, 20252,7162,7502,7502,7542,716171,232
July 18, 20252,7222,7112,7112,7272,70674,061
July 17, 20252,6992,7022,7022,7032,67275,282
July 16, 20252,6962,6892,6892,7112,676124,497
July 15, 20252,7212,6812,6812,7232,68194,186
July 14, 20252,7602,7162,7162,7692,713132,386
July 11, 20252,6262,7062,7062,7092,625185,009
July 10, 20252,562.712,5882,5882,5982,558754,842
July 09, 20252,5672,555.52,555.52,5742,54570,408
July 08, 20252,5772,5612,5612,5862,556127,296
July 07, 20252,5652,5582,5582,5722,534156,624
July 04, 20252,5712,5782,5782,5842,559.3239,458
July 03, 20252,5682,5692,5692,5872,551188,021
July 02, 20252,4992,5522,5522,5582,492.5107,098
July 01, 20252,5172,5122,5122,5352,504182,057
June 30, 20252,5132,502.52,502.52,5212,496165,579
June 27, 20252,5312,5122,5122,5322,48548,990
June 26, 20252,5302,5412,5412,5562,52060,234
June 25, 20252,5212,5172,5172,5242,50137,324
June 24, 20252,5342,497.252,497.252,5392,463.566,845
June 23, 20252,5632,5632,5632,5842,55858,962
June 20, 20252,5262,5412,5412,5562,52568,017
June 19, 20252,5922,5802,5802,5922,57327,711
June 18, 20252,6362,6142,6142,6422,588138,828
June 17, 20252,5612,6272,6272,6292,559138,849
June 16, 20252,5592,5542,5542,5662,53794,090
June 13, 20252,5452,542.52,542.52,5672,53362,099
June 12, 20252,5522,5462,5462,5542,500119,001
June 11, 20252,5912,5552,5552,5922,543141,428
June 10, 20252,5792,5752,5752,6012,562263,581
June 09, 20252,5552,5802,5802,5852,540104,443
June 06, 20252,5452,5402,5402,5612,523357,973
June 05, 20252,4292,5042,5042,5312,429389,403
June 04, 20252,427.52,419.752,419.752,4352,41281,827
June 03, 20252,4112,431.52,431.52,4362,400.598,563
June 02, 20252,3432,420.52,420.52,4252,340129,144
May 30, 20252,3462,334.52,334.52,3542,32864,653
May 29, 20252,347.52,350.252,350.252,3712,338.534,128
May 28, 20252,3492,338.252,338.252,360.52,33740,051
May 27, 20252,3332,332.752,332.752,3372,305.542,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved