Invesco Physical Silver ETC (SSLV.L) LSE

Currency In USD

SSLV.L Historical Return

If you invested $1000 in Invesco Physical Silver ETC (SSLV.L) 10 years ago, it would be worth $3,024.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,049.09, while $1000 invested 1 year ago would be worth $980.07. This corresponds to total returns of 202.5%, 104.91%, -1.99%, respectively, with annualized returns of 11.7%, 15.42%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.49	49.67	49.67	50.56	49.67	3,375
November 10, 2026	50.2	48.87	48.87	50.2	48.87	35,038
November 09, 2026	49.61	50.14	50.14	50.31	49.61	9,655
November 06, 2026	49.15	49.53	49.53	49.68	49.02	4,525
November 05, 2026	50.03	49.96	49.96	50.47	49.12	24,348
November 04, 2026	49.26	49.46	49.46	49.74	49.26	28,294
November 03, 2026	46.65	47.44	47.44	48.02	46.29	109,322
November 02, 2026	47.89	48.52	48.52	48.67	47.57	19,326
October 30, 2026	48.2	46.88	46.88	48.45	46.78	31,989
October 29, 2026	50.19	49.83	49.83	50.41	49.5	33,654
October 28, 2026	51.37	51.05	51.05	51.47	50.91	19,581
October 27, 2026	50.26	51.77	51.77	51.91	50.22	25,687
October 26, 2026	51.44	51.45	51.45	51.66	50.61	5,942
October 23, 2026	51.39	51.53	51.53	51.66	50.57	22,224
October 22, 2026	53.43	52.6	52.6	53.43	52.38	108,371
October 21, 2026	54.41	54.88	54.88	54.9	54.41	3,873
October 20, 2026	54.81	54.98	54.98	55.71	54.16	6,249
October 19, 2026	54.95	54.58	54.58	54.95	54.34	7,310
October 16, 2026	54.94	54.65	54.65	55.16	54.6	32,631
October 15, 2026	53.39	54.42	54.42	54.43	53.38	13,834
October 14, 2026	55.82	53.37	53.37	56	53.37	89,448
October 13, 2026	57.64	56.49	56.49	57.72	56.49	4,538
October 12, 2026	57.99	57.44	57.44	57.99	57.36	4,658
October 09, 2026	57.4	57.98	57.98	58.07	57.27	5,648
October 08, 2026	56.24	56.07	56.07	56.38	55.7	20,505
October 07, 2026	57.59	56.73	56.73	57.66	56.22	60,784
October 06, 2026	57.77	58.25	58.25	58.7	57.77	5,178
October 05, 2026	58.38	58.24	58.24	58.93	58.02	7,547
October 02, 2026	58.08	57.37	57.37	59.03	57.25	20,399
October 01, 2026	58.14	57.52	57.52	58.31	57.5	6,537
September 30, 2026	58.29	57.43	57.43	58.52	57.19	23,729
September 29, 2026	57.94	57.99	57.99	58.32	57.68	74,963
September 28, 2026	58.46	58.14	58.14	58.8	57.9	22,774
September 25, 2026	60.7	61.12	61.12	61.94	60.5	7,210
September 24, 2026	60.97	60.15	60.15	61.06	60.15	8,772
September 23, 2026	62.95	61.48	61.48	62.99	61.4	15,366
September 22, 2026	62.14	62.74	62.74	62.87	61.61	20,008
September 21, 2026	62.82	62.96	62.96	63.63	62.7	5,892
September 18, 2026	63.58	63.2	63.2	64.1	62.96	6,617
September 17, 2026	60.75	62.6	62.6	62.95	60.75	3,759
September 16, 2026	61.62	61.41	61.41	61.73	61.25	16,811
September 15, 2026	60.1	60.24	60.24	60.86	59.79	3,774
September 11, 2026	60.88	61.34	61.34	62	59.39	10,939
September 10, 2026	63.9	61.34	61.34	63.9	60.91	22,187
September 09, 2026	63.42	64.02	64.02	65	62.94	19,928
September 08, 2026	63	63.25	63.25	63.34	62.7	11,538
September 07, 2026	62.46	63.14	63.14	63.4	62.4	5,301
September 04, 2026	63.39	62.99	62.99	63.89	61.7	13,153
September 03, 2026	62.55	64.08	64.08	64.09	62.43	159,549
September 02, 2026	60.97	61.95	61.95	62.29	60.59	17,584
September 01, 2026	63.41	61.85	61.85	63.44	61.25	24,816
August 28, 2026	67.03	65.86	65.86	67.7	64.94	11,530
August 27, 2026	65.39	65.42	65.42	65.5	64.48	10,286
August 26, 2026	65.49	64.7	64.7	65.62	64.35	13,637
August 25, 2026	65.18	65.2	65.2	65.2	64.4	13,757
August 24, 2026	65.9	65.91	65.91	66.46	65.38	56,156
August 21, 2026	65.56	66.15	66.15	66.64	65.55	23,903
August 20, 2026	63.81	65.27	65.27	65.55	62.78	22,018
August 19, 2026	60.17	62.46	62.46	62.48	60.08	9,681
August 18, 2026	62.14	60.69	60.69	62.18	60.58	6,103