Invesco Physical Silver ETC (SSLV.L) LSE

Currency In USD

SSLV.L Historical Return

If you invested $1000 in Invesco Physical Silver ETC (SSLV.L) 10 years ago, it would be worth $2,865.44 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,260.52, while $1000 invested 1 year ago would be worth $1,558.55. This corresponds to total returns of 186.54%, 126.05%, 55.85%, respectively, with annualized returns of 11.09%, 17.71%, 55.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	57.26	56.97	56.97	57.26	56.2	14,523
July 09, 2026	56.29	57.44	57.44	57.44	56.02	3,725
July 08, 2026	57.78	54.61	54.61	57.78	54.61	31,308
July 07, 2026	58.21	57.84	57.84	58.81	57.78	4,352
July 06, 2026	58.78	58.86	58.86	59.3	58.47	5,253
July 03, 2026	59.42	59.35	59.35	59.83	59.01	14,457
July 02, 2026	57.08	58.11	58.11	59	56.61	21,916
July 01, 2026	54.58	57.27	57.27	57.98	54.58	10,955
June 30, 2026	56.07	56.88	56.88	57.32	55.61	12,448
June 29, 2026	55.85	55.06	55.06	55.92	54.73	18,464
June 26, 2026	55.47	56.36	56.36	56.61	55	23,913
June 25, 2026	54.14	55.58	55.58	56.19	53.91	46,693
June 24, 2026	58.85	56.16	56.16	58.92	55.42	69,071
June 23, 2026	59.49	59.15	59.15	59.71	58.6	35,306
June 22, 2026	63.39	62.65	62.65	63.55	62.65	14,875
June 19, 2026	61.41	61.55	61.55	62.16	61.17	10,896
June 18, 2026	65.68	62.94	62.94	65.68	62.94	13,122
June 17, 2026	67	67.25	67.25	67.5	66.33	8,355
June 16, 2026	66.39	66.64	66.64	67.65	66.26	12,596
June 15, 2026	66.81	67.3	67.3	67.8	66.8	12,200
June 12, 2026	63.29	64.4	64.4	64.51	62.78	18,044
June 11, 2026	61.02	60.89	60.89	61.5	59.99	17,696
June 10, 2026	61.77	61.7	61.7	62.55	60.4	52,788
June 09, 2026	65.06	62.38	62.38	65.54	62.38	19,354
June 08, 2026	63.94	65.27	65.27	65.64	63.4	33,480
June 05, 2026	69.14	65.56	65.56	69.9	65.38	47,778
June 04, 2026	69.68	70.24	70.24	71.32	69.61	15,918
June 03, 2026	70.83	69.93	69.93	71.12	69.7	11,211
June 02, 2026	73.1	72.31	72.31	73.25	72	24,162
June 01, 2026	71.88	71.53	71.53	72.59	70.4	16,508
May 29, 2026	72.2	72.32	72.32	72.71	71.06	22,597
May 28, 2026	69.87	71.29	71.29	71.29	69.3	12,299
May 27, 2026	71.6	71.04	71.04	71.9	70	33,350
May 26, 2026	72.97	72.47	72.47	73	72	10,926
May 22, 2026	72.41	72.2	72.2	72.76	71.5	7,655
May 21, 2026	71.42	71.78	71.78	72.23	71	4,630
May 20, 2026	71.65	72.4	72.4	72.76	70.95	7,043
May 19, 2026	72.56	70.76	70.76	72.88	69.7	26,336
May 18, 2026	72.53	72.7	72.7	74.39	71.92	18,694
May 15, 2026	75.05	72.83	72.83	75.55	72.45	123,386
May 14, 2026	82.93	81.18	81.18	83.32	80	11,093
May 13, 2026	82.49	84.27	84.27	84.3	82	10,555
May 12, 2026	80.07	79.96	79.96	81.17	79.12	16,644
May 11, 2026	76.85	81.51	81.51	81.58	76.3	55,205
May 08, 2026	76.53	76.34	76.34	77.48	75.56	11,622
May 07, 2026	75.12	77.4	77.4	78.1	75.04	27,591
May 06, 2026	72.26	73.7	73.7	74.08	72.11	7,930
May 05, 2026	69.92	70.18	70.18	70.57	69.85	6,364
May 01, 2026	70.01	72.41	72.41	73.28	69.61	12,358
April 30, 2026	69.46	69.85	69.85	70.39	69.33	5,792
April 29, 2026	69.99	68.3	68.3	70.08	67.9	58,830
April 28, 2026	69.72	69.29	69.29	70.12	68.63	18,901
April 27, 2026	72.25	71.59	71.59	72.4	71.19	6,729
April 24, 2026	70.8	72.11	72.11	72.52	70.8	11,261
April 23, 2026	72.56	72.64	72.64	73.32	70.86	17,424
April 22, 2026	74.85	74.29	74.29	74.89	73.81	6,815
April 21, 2026	75.13	73.34	73.34	75.57	73.1	26,074
April 20, 2026	76.15	76	76	76.56	75.5	6,014
April 17, 2026	74.97	78.47	78.47	79.06	74.97	28,164
April 16, 2026	76.55	74.98	74.98	76.58	74.4	16,687