Invesco Physical Silver ETC (SSLV.L) LSE

72.64

-1.655(-2.23%)

Updated at April 23 04:04PM

Currency In USD

SSLV.L Historical Return

If you invested $1000 in Invesco Physical Silver ETC (SSLV.L) 10 years ago, it would be worth $4,346.8 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,888.07, while $1000 invested 1 year ago would be worth $2,280.53. This corresponds to total returns of 334.68%, 188.81%, 128.05%, respectively, with annualized returns of 15.82%, 23.64%, 128.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	72.56	72.64	72.64	73.32	70.86	17,424
April 22, 2026	74.85	74.29	74.29	74.89	73.81	6,815
April 21, 2026	75.13	73.34	73.34	75.57	73.1	26,074
April 20, 2026	76.15	76	76	76.56	75.5	6,014
April 17, 2026	74.97	78.47	78.47	79.06	74.97	28,164
April 16, 2026	76.55	74.98	74.98	76.58	74.4	16,687
April 15, 2026	75.55	75.41	75.41	76.52	74.63	26,686
April 14, 2026	74.06	75.22	75.22	75.54	73.69	63,856
April 13, 2026	70.97	70.4	70.4	71.24	70.23	6,221
April 10, 2026	71.8	72.81	72.81	73.1	71.33	38,582
April 09, 2026	70.44	72.2	72.2	72.2	70.2	51,616
April 08, 2026	73.42	71.9	71.9	73.72	71.21	32,613
April 07, 2026	68.96	67.72	67.72	69.56	66.8	82,329
April 02, 2026	67.45	68.8	68.8	69.59	66.5	15,279
April 01, 2026	71.79	72	72	72.04	70.58	105,292
March 31, 2026	68.63	70.11	70.11	70.57	68.54	65,343
March 30, 2026	67.11	67.64	67.64	68.33	66.76	23,735
March 27, 2026	66.24	67.14	67.14	68.04	64.43	46,596
March 26, 2026	66.14	64.41	64.41	66.22	63.92	52,551
March 25, 2026	69.66	69.29	69.29	70.19	68.37	111,689
March 24, 2026	66.46	66.69	66.65	67.05	64.52	113,426
March 23, 2026	61.48	65.49	65.49	67.33	60.27	189,660
March 20, 2026	69.44	66.64	66.64	69.95	65.32	90,684
March 19, 2026	68.03	67.13	67.13	68.52	62.46	187,311
March 18, 2026	75.97	73.41	73.41	76.27	72.25	76,351
March 17, 2026	77.17	75.77	75.77	77.49	74.78	48,056
March 16, 2026	75.45	75.84	75.84	77.58	73.46	62,018
March 13, 2026	77.9	76.48	76.48	80.38	75.86	92,509
March 12, 2026	82.89	81.35	81.35	83.24	80.8	25,436
March 11, 2026	82.93	81.19	81.19	83.07	80.52	16,995
March 10, 2026	84.95	85.41	85.41	85.49	83.97	57,293
March 09, 2026	79.76	80.64	80.64	81.03	79.02	32,029
March 06, 2026	80.68	80.49	80.49	80.92	77.85	29,403
March 05, 2026	79.71	77.69	77.69	80.92	77.4	34,738
March 04, 2026	80.8	79.8	79.8	82.49	79.37	21,786
March 03, 2026	83.06	79.36	79.36	83.48	74.92	69,934
March 02, 2026	91.5	83.41	83.41	91.58	83	85,893
February 27, 2026	85.95	88.88	88.88	89.66	85.18	47,405
February 26, 2026	84.28	83.21	83.21	84.28	81.5	49,417
February 25, 2026	86.18	86.34	86.34	86.8	85.25	73,185
February 24, 2026	83.79	83.34	83.34	84.44	81.5	45,707
February 23, 2026	81.67	83.16	83.16	83.91	81.67	49,841
February 20, 2026	75.12	78.48	78.48	78.48	75.08	23,608
February 19, 2026	75.13	74.52	74.52	75.74	73.65	29,541
February 18, 2026	72.18	74.43	74.43	74.54	71.8	37,253
February 17, 2026	71.57	70.11	70.11	71.75	68.51	72,120
February 16, 2026	73.37	72.75	72.75	73.66	72.18	21,674
February 13, 2026	74.25	74.45	74.45	75.52	72.51	98,415
February 12, 2026	79.49	73.83	73.83	79.98	72.08	48,082
February 11, 2026	80.02	79.81	79.81	82.25	78.85	78,515
February 10, 2026	77.9	76.57	76.57	79.05	76.34	66,651
February 09, 2026	77.85	79.14	79.14	79.24	75.23	92,180
February 06, 2026	69.27	72.15	72.15	73.37	69.18	75,261
February 05, 2026	76.56	72.56	72.56	77.23	69.64	215,845
February 04, 2026	86.09	82.36	82.36	87.9	81.74	142,999
February 03, 2026	83.43	84.43	84.43	84.93	81.53	227,165
February 02, 2026	74.5	74.12	74.12	80.4	71.68	390,173
January 30, 2026	101.35	91.14	91.14	101.77	90.54	290,076
January 29, 2026	111.97	107.61	107.61	115.92	104.93	187,728
January 28, 2026	108.9	108.46	108.46	110.5	106.07	172,969