Invesco Physical Silver ETC (SSLV.L) LSE

72.69

+1.16(+1.62%)

Updated at June 02 12:01PM

Currency In USD

SSLV.L Historical Return

If you invested $1000 in Invesco Physical Silver ETC (SSLV.L) 10 years ago, it would be worth $4,638.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,695.22, while $1000 invested 1 year ago would be worth $2,212.79. This corresponds to total returns of 363.88%, 169.52%, 121.28%, respectively, with annualized returns of 16.57%, 21.92%, 121.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.88	71.53	71.53	72.59	70.4	16,508
May 29, 2026	72.2	72.32	72.32	72.71	71.06	22,597
May 28, 2026	69.87	71.29	71.29	71.29	69.3	12,299
May 27, 2026	71.6	71.04	71.04	71.9	70	33,350
May 26, 2026	72.97	72.47	72.47	73	72	10,926
May 22, 2026	72.41	72.2	72.2	72.76	71.5	7,655
May 21, 2026	71.42	71.78	71.78	72.23	71	4,630
May 20, 2026	71.65	72.4	72.4	72.76	70.95	7,043
May 19, 2026	72.56	70.76	70.76	72.88	69.7	26,336
May 18, 2026	72.53	72.7	72.7	74.39	71.92	18,694
May 15, 2026	75.05	72.83	72.83	75.55	72.45	123,386
May 14, 2026	82.93	81.18	81.18	83.32	80	11,093
May 13, 2026	82.49	84.27	84.27	84.3	82	10,555
May 12, 2026	80.07	79.96	79.96	81.17	79.12	16,644
May 11, 2026	76.85	81.51	81.51	81.58	76.3	55,205
May 08, 2026	76.53	76.34	76.34	77.48	75.56	11,622
May 07, 2026	75.12	77.4	77.4	78.1	75.04	27,591
May 06, 2026	72.26	73.7	73.7	74.08	72.11	7,930
May 05, 2026	69.92	70.18	70.18	70.57	69.85	6,364
May 01, 2026	70.01	72.41	72.41	73.28	69.61	12,358
April 30, 2026	69.46	69.85	69.85	70.39	69.33	5,792
April 29, 2026	69.99	68.3	68.3	70.08	67.9	58,830
April 28, 2026	69.72	69.29	69.29	70.12	68.63	18,901
April 27, 2026	72.25	71.59	71.59	72.4	71.19	6,729
April 24, 2026	70.8	72.11	72.11	72.52	70.8	11,261
April 23, 2026	72.56	72.64	72.64	73.32	70.86	17,424
April 22, 2026	74.85	74.29	74.29	74.89	73.81	6,815
April 21, 2026	75.13	73.34	73.34	75.57	73.1	26,074
April 20, 2026	76.15	76	76	76.56	75.5	6,014
April 17, 2026	74.97	78.47	78.47	79.06	74.97	28,164
April 16, 2026	76.55	74.98	74.98	76.58	74.4	16,687
April 15, 2026	75.55	75.41	75.41	76.52	74.63	26,686
April 14, 2026	74.06	75.22	75.22	75.54	73.69	63,856
April 13, 2026	70.97	70.4	70.4	71.24	70.23	6,221
April 10, 2026	71.8	72.81	72.81	73.1	71.33	38,582
April 09, 2026	70.44	72.2	72.2	72.2	70.2	51,616
April 08, 2026	73.42	71.9	71.9	73.72	71.21	32,613
April 07, 2026	68.96	67.72	67.72	69.56	66.8	82,329
April 02, 2026	67.45	68.8	68.8	69.59	66.5	15,279
April 01, 2026	71.79	72	72	72.04	70.58	105,292
March 31, 2026	68.63	70.11	70.11	70.57	68.54	65,343
March 30, 2026	67.11	67.64	67.64	68.33	66.76	23,735
March 27, 2026	66.24	67.14	67.14	68.04	64.43	46,596
March 26, 2026	66.14	64.41	64.41	66.22	63.92	52,551
March 25, 2026	69.66	69.29	69.29	70.19	68.37	111,689
March 24, 2026	66.46	66.69	66.65	67.05	64.52	113,426
March 23, 2026	61.48	65.49	65.49	67.33	60.27	189,660
March 20, 2026	69.44	66.64	66.64	69.95	65.32	90,684
March 19, 2026	68.03	67.13	67.13	68.52	62.46	187,311
March 18, 2026	75.97	73.41	73.41	76.27	72.25	76,351
March 17, 2026	77.17	75.77	75.77	77.49	74.78	48,056
March 16, 2026	75.45	75.84	75.84	77.58	73.46	62,018
March 13, 2026	77.9	76.48	76.48	80.38	75.86	92,509
March 12, 2026	82.89	81.35	81.35	83.24	80.8	25,436
March 11, 2026	82.93	81.19	81.19	83.07	80.52	16,995
March 10, 2026	84.95	85.41	85.41	85.49	83.97	57,293
March 09, 2026	79.76	80.64	80.64	81.03	79.02	32,029
March 06, 2026	80.68	80.49	80.49	80.92	77.85	29,403
March 05, 2026	79.71	77.69	77.69	80.92	77.4	34,738
March 04, 2026	80.8	79.8	79.8	82.49	79.37	21,786