Invesco Physical Silver ETC (SSLV.L) LSE

68.80

-3.2(-4.44%)

Updated at April 02 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202667.4568.868.869.5966.515,279
April 01, 202671.79727272.0470.58105,292
March 31, 202668.6370.1170.1170.5768.5465,343
March 30, 202667.1167.6467.6468.3366.7623,735
March 27, 202666.2467.1467.1468.0464.4346,596
March 26, 202666.1464.4164.4166.2263.9252,551
March 25, 202669.6669.2969.2970.1968.37111,689
March 24, 202666.4666.6966.6967.0564.52113,426
March 23, 202661.4865.4965.4967.3360.27189,660
March 20, 202669.4466.6466.6469.9565.3290,684
March 19, 202668.0367.1367.1368.5262.46187,311
March 18, 202675.9773.4173.4176.2772.2576,351
March 17, 202677.1775.7775.7777.4974.7848,056
March 16, 202675.4575.8475.8477.5873.4662,018
March 13, 202677.976.4876.4880.3875.8692,509
March 12, 202682.8981.3581.3583.2480.825,436
March 11, 202682.9381.1981.1983.0780.5216,995
March 10, 202684.9585.4185.4185.4983.9757,293
March 09, 202679.7680.6480.6481.0379.0232,029
March 06, 202680.6880.4980.4980.9277.8529,403
March 05, 202679.7177.6977.6980.9277.434,738
March 04, 202680.879.879.882.4979.3721,786
March 03, 202683.0679.3679.3683.4874.9269,934
March 02, 202691.583.4183.4191.588385,893
February 27, 202685.9588.8888.8889.6685.1847,405
February 26, 202684.2883.2183.2184.2881.549,417
February 25, 202686.1886.3486.3486.885.2573,185
February 24, 202683.7983.3483.3484.4481.545,707
February 23, 202681.6783.1683.1683.9181.6749,841
February 20, 202675.1278.48078.4875.0823,608
February 19, 202675.1374.52075.7473.6529,541
February 18, 202672.1874.43074.5471.837,253
February 17, 202671.5770.11071.7568.5172,120
February 16, 202673.3772.75073.6672.1821,674
February 13, 202674.2574.45075.5272.5198,415
February 12, 202679.4973.83079.9872.0848,082
February 11, 202680.0279.81082.2578.8578,515
February 10, 202677.976.57079.0576.3466,651
February 09, 202677.8579.14079.2475.2392,180
February 06, 202669.2772.15073.3769.1875,261
February 05, 202676.5672.56077.2369.64215,845
February 04, 202686.0982.36087.981.74142,999
February 03, 202683.4384.43084.9381.53227,165
February 02, 202674.574.12080.471.68390,173
January 30, 2026101.3591.140101.7790.54290,076
January 29, 2026111.97107.610115.92104.93187,728
January 28, 2026108.9108.460110.5106.07172,969
January 27, 2026107.32103.160107.73100.24226,579
January 26, 2026103.45107.850108.26103.2239,436
January 23, 202694.0596.05096.0593.09133,169
January 22, 202689.7791091.1488.6653,083
January 21, 202690.389.3090.8388.04106,792
January 20, 202689.8789.87091.3588.99122,069
January 19, 202689.0189.58089.6687.68150,773
January 16, 202686.6484.62087.4482.89240,992
January 15, 202685.3787.11087.6783.89145,992
January 14, 202685.9887.23087.9485.1164,533
January 13, 202681.3484.53084.8281.29130,993
January 12, 202680.2682.03082.0379.74141,055
January 09, 202673.676.38076.4173.55192,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved