Invesco Physical Silver ETC (SSLV.L) LSE

Currency In USD

SSLV.L Historical Return

If you invested $1000 in Invesco Physical Silver ETC (SSLV.L) 10 years ago, it would be worth $3,569.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,911.53, while $1000 invested 1 year ago would be worth $1,777.27. This corresponds to total returns of 256.99%, 191.15%, 77.73%, respectively, with annualized returns of 13.56%, 23.83%, 77.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.56	66.15	66.15	66.64	65.55	23,903
August 20, 2026	63.81	65.27	65.27	65.55	62.78	22,018
August 19, 2026	60.17	62.46	62.46	62.48	60.08	9,681
August 18, 2026	62.14	60.69	60.69	62.18	60.58	6,103
August 17, 2026	62.77	63.36	63.36	63.38	62.01	4,115
August 14, 2026	61.28	61.95	61.95	62.42	61.2	5,320
August 13, 2026	61.71	61.4	61.4	62.16	61.18	9,945
August 12, 2026	62.82	62.65	62.65	63.51	62.64	7,132
August 11, 2026	61.44	61.6	61.6	62.11	61.32	6,107
August 10, 2026	61.18	61.51	61.51	61.7	60.68	14,905
August 07, 2026	60.49	60.52	60.52	62	60.39	18,574
August 06, 2026	58.71	58.31	58.31	59.21	58.18	11,832
August 05, 2026	58.79	59.41	59.41	59.73	58.26	8,829
August 04, 2026	56.1	56.55	56.55	57.04	55.88	14,688
August 03, 2026	55.34	54.53	54.53	55.59	53.97	4,185
July 31, 2026	55.42	54.54	54.54	55.53	54.34	4,906
July 30, 2026	54.44	55.69	55.69	55.69	54.44	10,544
July 29, 2026	55.32	54.29	54.29	55.41	54.06	5,676
July 28, 2026	54.69	54.47	54.47	54.89	54	4,219
July 27, 2026	56.68	55.84	55.84	56.87	55.56	15,291
July 24, 2026	54.96	56	56	56.03	54.96	15,100
July 23, 2026	56.59	54.72	54.72	56.59	54.46	11,935
July 22, 2026	56.39	57.36	57.36	58	56.23	10,213
July 21, 2026	56.04	56.3	56.3	56.38	55.53	8,341
July 20, 2026	53.74	54.25	54.25	54.5	53.74	6,243
July 17, 2026	52.84	53.22	53.22	53.22	52.38	16,558
July 16, 2026	54.46	53.82	53.82	54.46	52.8	17,910
July 15, 2026	55.52	54.91	54.91	55.7	54.74	5,047
July 14, 2026	55.36	56.12	56.12	56.61	55	7,447
July 13, 2026	55.24	55.31	55.31	56.1	54.8	4,494
July 10, 2026	57.26	56.97	56.97	57.26	56.2	14,523
July 09, 2026	56.29	57.44	57.44	57.44	56.02	3,725
July 08, 2026	57.78	54.61	54.61	57.78	54.61	31,308
July 07, 2026	58.21	57.84	57.84	58.81	57.78	4,352
July 06, 2026	58.78	58.86	58.86	59.3	58.47	5,253
July 03, 2026	59.42	59.35	59.35	59.83	59.01	14,457
July 02, 2026	57.08	58.11	58.11	59	56.61	21,916
July 01, 2026	54.58	57.27	57.27	57.98	54.58	10,955
June 30, 2026	56.07	56.88	56.88	57.32	55.61	12,448
June 29, 2026	55.85	55.06	55.06	55.92	54.73	18,464
June 26, 2026	55.47	56.36	56.36	56.61	55	23,913
June 25, 2026	54.14	55.58	55.58	56.19	53.91	46,693
June 24, 2026	58.85	56.16	56.16	58.92	55.42	69,071
June 23, 2026	59.49	59.15	59.15	59.71	58.6	35,306
June 22, 2026	63.39	62.65	62.65	63.55	62.65	14,875
June 19, 2026	61.41	61.55	61.55	62.16	61.17	10,896
June 18, 2026	65.68	62.94	62.94	65.68	62.94	13,122
June 17, 2026	67	67.25	67.25	67.5	66.33	8,355
June 16, 2026	66.39	66.64	66.64	67.65	66.26	12,596
June 15, 2026	66.81	67.3	67.3	67.8	66.8	12,200
June 12, 2026	63.29	64.4	64.4	64.51	62.78	18,044
June 11, 2026	61.02	60.89	60.89	61.5	59.99	17,696
June 10, 2026	61.77	61.7	61.7	62.55	60.4	52,788
June 09, 2026	65.06	62.38	62.38	65.54	62.38	19,354
June 08, 2026	63.94	65.27	65.27	65.64	63.4	33,480
June 05, 2026	69.14	65.56	65.56	69.9	65.38	47,778
June 04, 2026	69.68	70.24	70.24	71.32	69.61	15,918
June 03, 2026	70.83	69.93	69.93	71.12	69.7	11,211
June 02, 2026	73.1	72.31	72.31	73.25	72	24,162
June 01, 2026	71.88	71.53	71.53	72.59	70.4	16,508