87.16
+2.63(+3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 81.34 | 84.53 | 84.53 | 84.82 | 81.29 | 126,958 |
| January 12, 2026 | 80.26 | 82.03 | 82.03 | 82.03 | 79.74 | 141,055 |
| January 09, 2026 | 73.6 | 76.38 | 76.38 | 76.41 | 73.55 | 182,530 |
| January 08, 2026 | 72.44 | 72.58 | 72.58 | 72.58 | 70.4 | 172,709 |
| January 07, 2026 | 76.21 | 74.43 | 74.43 | 76.38 | 73 | 198,979 |
| January 06, 2026 | 74.5 | 77.01 | 77.01 | 77.01 | 73.83 | 77,259 |
| January 05, 2026 | 71.96 | 73.57 | 73.57 | 73.57 | 71.15 | 186,208 |
| January 02, 2026 | 70.62 | 68.43 | 68.43 | 71.1 | 68.29 | 91,404 |
| December 31, 2025 | 68.69 | 68.26 | 68.26 | 69.08 | 67.8 | 59,468 |
| December 30, 2025 | 71.23 | 72.64 | 72.64 | 72.94 | 70.43 | 147,510 |
| December 29, 2025 | 72.27 | 68.03 | 68.03 | 72.9 | 67.22 | 271,731 |
| December 24, 2025 | 68.67 | 68.98 | 68.98 | 69.06 | 68.11 | 30,052 |
| December 23, 2025 | 66.29 | 66.95 | 66.95 | 67.34 | 65.64 | 122,585 |
| December 22, 2025 | 65.66 | 65.14 | 65.14 | 66 | 65.14 | 136,640 |
| December 19, 2025 | 62.64 | 63.77 | 63.77 | 64.07 | 62.64 | 58,991 |
| December 18, 2025 | 63.42 | 62.83 | 62.83 | 63.45 | 61.76 | 93,497 |
| December 17, 2025 | 62.65 | 62.78 | 62.78 | 63.02 | 62.11 | 132,339 |
| December 16, 2025 | 60.22 | 60.54 | 60.54 | 60.83 | 59.89 | 117,943 |
| December 15, 2025 | 60.32 | 60.29 | 60.29 | 61.04 | 60.22 | 139,663 |
| December 12, 2025 | 60.77 | 58.71 | 58.71 | 61.53 | 58.71 | 136,098 |
| December 11, 2025 | 59.17 | 60.48 | 60.48 | 60.58 | 59.09 | 167,630 |
| December 10, 2025 | 58.6 | 57.94 | 57.94 | 58.69 | 57.42 | 159,159 |
| December 09, 2025 | 55.38 | 57.64 | 57.64 | 57.64 | 55.35 | 90,735 |
| December 08, 2025 | 55.57 | 55.32 | 55.32 | 55.78 | 55 | 44,092 |
| December 05, 2025 | 55.48 | 55.72 | 55.72 | 56.54 | 55.18 | 109,784 |
| December 04, 2025 | 54.82 | 54.4 | 54.4 | 55.03 | 53.91 | 90,189 |
| December 03, 2025 | 55.4 | 55.93 | 55.93 | 56.14 | 55.2 | 98,140 |
| December 02, 2025 | 54.61 | 54.89 | 54.89 | 55.55 | 54.07 | 110,089 |
| December 01, 2025 | 54.3 | 55.64 | 55.64 | 55.75 | 54.24 | 156,722 |
| November 28, 2025 | 51.25 | 53.01 | 53.01 | 53.09 | 51.14 | 47,382 |
| November 27, 2025 | 51.27 | 50.8 | 50.8 | 51.41 | 50.48 | 52,673 |
| November 26, 2025 | 49.66 | 50.49 | 50.49 | 50.49 | 49.65 | 47,130 |
| November 25, 2025 | 48.91 | 48.63 | 48.63 | 49.25 | 48.44 | 56,759 |
| November 24, 2025 | 47.65 | 48.14 | 48.14 | 48.26 | 47.64 | 10,260 |
| November 21, 2025 | 46.94 | 47.52 | 47.52 | 47.52 | 46.42 | 53,066 |
| November 20, 2025 | 48.67 | 48.39 | 48.39 | 48.99 | 48.09 | 107,618 |
| November 19, 2025 | 49.04 | 48.68 | 48.68 | 50.01 | 48.68 | 29,670 |
| November 18, 2025 | 47.44 | 48.28 | 48.28 | 48.44 | 47.44 | 53,859 |
| November 17, 2025 | 48.78 | 48.54 | 48.54 | 48.82 | 48.26 | 25,219 |
| November 14, 2025 | 50.5 | 48.94 | 48.94 | 50.61 | 47.8 | 165,405 |
| November 13, 2025 | 51.5 | 50.65 | 50.65 | 51.87 | 50.21 | 204,749 |
| November 12, 2025 | 49.24 | 50.68 | 50.68 | 50.68 | 49.1 | 122,780 |
| November 11, 2025 | 48.33 | 48.31 | 48.31 | 48.85 | 47.97 | 125,304 |
| November 10, 2025 | 47.35 | 47.74 | 47.74 | 47.87 | 47.35 | 175,462 |
| November 07, 2025 | 46.48 | 46.24 | 46.24 | 46.58 | 45.91 | 47,013 |
| November 06, 2025 | 46.21 | 45.76 | 45.76 | 46.5 | 45.63 | 80,087 |
| November 05, 2025 | 45.58 | 45.8 | 45.8 | 45.93 | 45.31 | 63,587 |
| November 04, 2025 | 45.65 | 45.54 | 45.54 | 45.88 | 44.8 | 52,035 |
| November 03, 2025 | 46.81 | 46.05 | 46.05 | 46.82 | 45.98 | 46,880 |
| October 31, 2025 | 47 | 46.29 | 46.29 | 47 | 46.22 | 71,517 |
| October 30, 2025 | 45.43 | 46.51 | 46.51 | 46.61 | 45.38 | 79,001 |
| October 29, 2025 | 45.83 | 46.03 | 46.03 | 46.18 | 45.8 | 39,448 |
| October 28, 2025 | 44.26 | 44.9 | 44.9 | 44.9 | 43.45 | 86,835 |
| October 27, 2025 | 45.92 | 44.54 | 44.54 | 45.92 | 43.99 | 73,105 |
| October 24, 2025 | 46.16 | 46.53 | 46.53 | 46.72 | 45.6 | 12,820 |
| October 23, 2025 | 46.87 | 46.97 | 46.97 | 47.3 | 46.67 | 63,257 |
| October 22, 2025 | 46.9 | 45.9 | 45.9 | 46.96 | 45.56 | 88,595 |
| October 21, 2025 | 49.41 | 46.36 | 46.36 | 49.41 | 45.46 | 88,570 |
| October 20, 2025 | 49.2 | 50.1 | 50.1 | 50.37 | 49.12 | 99,220 |
| October 17, 2025 | 51.7 | 49.69 | 49.69 | 51.77 | 49 | 128,159 |
