LEVERAGE SHARES PUBLIC LIMITED (SSME.L) LSE

0.61

+0.0128(+2.14%)

Updated at December 18, 2023 11:00AM

Currency In EUR

SSME.L Historical Return

If you invested €1000 in Leverage Shares -3x Short Semiconductors ETP Securities (SSME.L) since IPO date, it would be worth €134.21 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 3 years ago would be worth €496.57. This corresponds to total returns of -86.58%, -50.34%, respectively, with annualized returns of -36.22%, -20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSME.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 18, 20230.620.610.610.620.6181,164
December 14, 20230.650.620.620.650.65900
December 04, 20230.760.730.730.760.733,434
November 15, 20230.80.760.760.80.7630,000
November 14, 20230.80.80.80.80.8489
November 13, 20230.860.870.870.860.852,100
November 10, 20230.90.90.90.910.9712
October 30, 20231.261.011.011.261.01202,000
October 27, 20231.291.261.261.31.29639
October 23, 20231.241.171.171.251.241,428
October 12, 20231.171.121.121.171.122,800
September 28, 20231.251.171.171.251.175,811
September 21, 20231.131.251.251.251.132,697
September 19, 20231.131.131.131.131.13730
September 18, 20231.071.071.071.071.07230
September 15, 20231.081.081.081.081.082,300
September 05, 20230.91.031.031.030.90
August 29, 20231.020.90.91.020.90
August 24, 20231.011.021.021.051.011,450
August 22, 20231.041.021.021.041.025,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved