0.61
+0.0128(+2.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2023 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 81,164 |
| December 14, 2023 | 0.65 | 0.62 | 0.62 | 0.65 | 0.65 | 900 |
| December 04, 2023 | 0.76 | 0.73 | 0.73 | 0.76 | 0.73 | 3,434 |
| November 15, 2023 | 0.8 | 0.76 | 0.76 | 0.8 | 0.76 | 30,000 |
| November 14, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 489 |
| November 13, 2023 | 0.86 | 0.87 | 0.87 | 0.86 | 0.85 | 2,100 |
| November 10, 2023 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 712 |
| October 30, 2023 | 1.26 | 1.01 | 1.01 | 1.26 | 1.01 | 202,000 |
| October 27, 2023 | 1.29 | 1.26 | 1.26 | 1.3 | 1.29 | 639 |
| October 23, 2023 | 1.24 | 1.17 | 1.17 | 1.25 | 1.24 | 1,428 |
| October 12, 2023 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 2,800 |
| September 28, 2023 | 1.25 | 1.17 | 1.17 | 1.25 | 1.17 | 5,811 |
| September 21, 2023 | 1.13 | 1.25 | 1.25 | 1.25 | 1.13 | 2,697 |
| September 19, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 730 |
| September 18, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 230 |
| September 15, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2,300 |
| September 05, 2023 | 0.9 | 1.03 | 1.03 | 1.03 | 0.9 | 0 |
| August 29, 2023 | 1.02 | 0.9 | 0.9 | 1.02 | 0.9 | 0 |
| August 24, 2023 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 1,450 |
| August 22, 2023 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 5,796 |