LEVERAGE SHARES PUBLIC LIMITED (SSME.L) LSE

0.61

+0.0128(+2.14%)

Updated at December 18, 2023 11:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 18, 20230.620.610.610.620.6181,164
December 14, 20230.650.620.620.650.65900
December 04, 20230.760.730.730.760.733,434
November 15, 20230.80.760.760.80.7630,000
November 14, 20230.80.80.80.80.8489
November 13, 20230.860.870.870.860.852,100
November 10, 20230.90.90.90.910.9712
October 30, 20231.261.011.011.261.01202,000
October 27, 20231.291.261.261.31.29639
October 23, 20231.241.171.171.251.241,428
October 12, 20231.171.121.121.171.122,800
September 28, 20231.251.171.171.251.175,811
September 21, 20231.131.251.251.251.132,697
September 19, 20231.131.131.131.131.13730
September 18, 20231.071.071.071.071.07230
September 15, 20231.081.081.081.081.082,300
September 05, 20230.91.031.031.030.90
August 29, 20231.020.90.91.020.90
August 24, 20231.011.021.021.051.011,450
August 22, 20231.041.021.021.041.025,796