84.96
+0.15(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 85.77 | 84.81 | 84.81 | 85.88 | 84.49 | 1.58M |
| January 12, 2026 | 86.95 | 85.94 | 85.94 | 87.4 | 84.68 | 2.18M |
| January 09, 2026 | 88.59 | 87.04 | 87.04 | 89.3 | 86.97 | 1.35M |
| January 08, 2026 | 88.1 | 88.93 | 88.93 | 89.33 | 88.1 | 843,300 |
| January 07, 2026 | 89.13 | 88.43 | 88.43 | 89.36 | 87.8 | 960,000 |
| January 06, 2026 | 87.62 | 88.69 | 88.69 | 88.83 | 87.22 | 1.25M |
| January 05, 2026 | 85.26 | 88.18 | 88.18 | 88.41 | 85.26 | 1.28M |
| January 02, 2026 | 87.12 | 85.75 | 85.75 | 87.89 | 85.19 | 1.27M |
| December 31, 2025 | 88.36 | 87.42 | 87.42 | 88.54 | 87.23 | 790,500 |
| December 30, 2025 | 89.13 | 88.5 | 88.5 | 89.5 | 88.22 | 738,037 |
| December 29, 2025 | 89.62 | 89.38 | 89.38 | 89.93 | 89.24 | 715,329 |
| December 26, 2025 | 89.15 | 89.62 | 89.62 | 89.65 | 88.64 | 441,100 |
| December 24, 2025 | 88.97 | 89.02 | 89.02 | 89.41 | 88.54 | 502,600 |
| December 23, 2025 | 88.84 | 89.1 | 89.1 | 89.26 | 88.06 | 1.21M |
| December 22, 2025 | 88 | 88.91 | 88.91 | 89.33 | 87.87 | 1.47M |
| December 19, 2025 | 87.8 | 87.75 | 87.75 | 88.3 | 87.37 | 2.26M |
| December 18, 2025 | 87.11 | 87.64 | 87.64 | 88.23 | 86.98 | 1.49M |
| December 17, 2025 | 86.23 | 86.76 | 86.76 | 87.11 | 85.85 | 1.46M |
| December 16, 2025 | 87 | 86.47 | 86.47 | 87.1 | 86.31 | 1.27M |
| December 15, 2025 | 87.02 | 86.5 | 86.5 | 87.46 | 86.17 | 1.23M |
| December 12, 2025 | 87.32 | 86.98 | 86.98 | 87.32 | 86.3 | 1.09M |
| December 11, 2025 | 85.96 | 87.07 | 87.07 | 87.2 | 85.79 | 1.56M |
| December 10, 2025 | 86.38 | 85.96 | 85.96 | 86.69 | 84.48 | 1.73M |
| December 09, 2025 | 86.85 | 86.31 | 86.31 | 87.52 | 86.14 | 1.02M |
| December 08, 2025 | 88.19 | 87.06 | 87.06 | 88.25 | 86.74 | 1.19M |
| December 05, 2025 | 87.84 | 88.32 | 88.32 | 88.42 | 87.42 | 1.25M |
| December 04, 2025 | 84.92 | 87.82 | 87.82 | 87.83 | 84.92 | 1.08M |
| December 03, 2025 | 85.78 | 86.51 | 86.51 | 86.67 | 85.35 | 692,300 |
| December 02, 2025 | 86.25 | 85.55 | 85.55 | 86.25 | 85.12 | 935,600 |
| December 01, 2025 | 85.13 | 86.12 | 86.12 | 86.35 | 84.93 | 1.18M |
| November 28, 2025 | 85.7 | 85.94 | 85.67 | 86.48 | 85.56 | 470,300 |
| November 26, 2025 | 85.88 | 85.7 | 85.7 | 86.73 | 85.55 | 1.05M |
| November 25, 2025 | 84.73 | 85.88 | 85.88 | 86.13 | 84.66 | 1.46M |
| November 24, 2025 | 84.06 | 84.58 | 84.58 | 84.76 | 83.35 | 2.02M |
| November 21, 2025 | 83.22 | 83.9 | 83.9 | 84.48 | 82.74 | 1.29M |
| November 20, 2025 | 83.57 | 82.7 | 82.7 | 84.25 | 82.32 | 1.82M |
| November 19, 2025 | 81.45 | 82.84 | 82.84 | 83.18 | 81.13 | 1.22M |
| November 18, 2025 | 81.18 | 81.34 | 81.34 | 81.64 | 80.41 | 1.19M |
| November 17, 2025 | 83.34 | 81.16 | 81.16 | 83.49 | 80.95 | 969,600 |
| November 14, 2025 | 84.03 | 83.49 | 83.49 | 84.65 | 83.42 | 853,540 |
| November 13, 2025 | 84.94 | 84.63 | 84.63 | 85.48 | 84.32 | 1.07M |
| November 12, 2025 | 85.42 | 85.25 | 85.25 | 85.99 | 85.01 | 900,100 |
| November 11, 2025 | 84.75 | 85.08 | 85.08 | 85.21 | 83.88 | 724,104 |
| November 10, 2025 | 84.23 | 84.89 | 84.89 | 85.11 | 83.86 | 971,900 |
| November 07, 2025 | 84.37 | 84.25 | 84.25 | 84.97 | 82.91 | 1.03M |
| November 06, 2025 | 85.62 | 84.38 | 84.38 | 86 | 83.47 | 1.77M |
| November 05, 2025 | 85.71 | 85.75 | 85.75 | 86.55 | 84.98 | 2.45M |
| November 04, 2025 | 84.04 | 85.72 | 85.72 | 85.79 | 83.43 | 1.64M |
| November 03, 2025 | 84.9 | 84.75 | 84.75 | 85.25 | 83.18 | 1.52M |
| October 31, 2025 | 83.58 | 84.92 | 84.92 | 85.02 | 82.91 | 2.87M |
| October 30, 2025 | 83.3 | 83.64 | 83.64 | 84.61 | 83.14 | 1.56M |
| October 29, 2025 | 85.23 | 83.27 | 83.27 | 85.3 | 82.61 | 2.32M |
| October 28, 2025 | 85.67 | 85.37 | 85.37 | 85.89 | 84.96 | 1.82M |
| October 27, 2025 | 84.94 | 85.45 | 85.45 | 85.73 | 84.39 | 1.86M |
| October 24, 2025 | 85.42 | 84.63 | 84.63 | 85.77 | 83.04 | 2.96M |
| October 23, 2025 | 81.89 | 80.88 | 80.88 | 82.4 | 80.84 | 2.23M |
| October 22, 2025 | 82.65 | 82.05 | 82.05 | 83.29 | 82.01 | 1.64M |
| October 21, 2025 | 81.7 | 82.5 | 82.5 | 82.82 | 81.37 | 1M |
| October 20, 2025 | 80.02 | 81.39 | 81.39 | 81.47 | 80 | 1.42M |
| October 17, 2025 | 80.32 | 79.68 | 79.68 | 80.32 | 79.07 | 1.39M |
