SS&C Technologies Holdings, Inc. (SSNC) NASDAQ

Currency In USD

AD

SSNC Historical Return

If you invested $1000 in SS&C Technologies Holdings, Inc. (SSNC) 10 years ago, it would be worth $2,438.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.41, while $1000 invested 1 year ago would be worth $814.33. This corresponds to total returns of 143.84%, -4.46%, -18.57%, respectively, with annualized returns of 9.32%, -0.91%, -18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSNC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202665.2765.1365.1365.3964.42.16M
June 18, 202666.3465.4265.4266.3464.373.29M
June 17, 202667.4866.3666.3668.7566.091.62M
June 16, 202667.8168.1868.1868.2467.051.76M
June 15, 202667.9367.4267.4268.8266.961.94M
June 12, 202667.867.6867.6868.3566.582.45M
June 11, 202667.5967.7467.7468.24672.21M
June 10, 202668.2568.2568.2568.967.482.53M
June 09, 202667.3868.6968.6969.3966.92.23M
June 08, 202669.4768.268.269.5568.062.32M
June 05, 202669.469.9169.9170.2369.42.93M
June 04, 202669.2869.469.470.4768.442.91M
June 03, 202668.1967.9767.9768.1966.972.43M
June 02, 202668.1668.2268.2268.4367.472.74M
June 01, 202667.2569.0869.0869.64672.63M
May 29, 202666.1167.5267.5267.7365.783.94M
May 28, 202665.466.1166.1166.5565.152.92M
May 27, 202666.6265.7465.7467.2565.342.15M
May 26, 202666.2866.7466.7467.0265.691.98M
May 22, 202666.7767.0467.0467.6166.511.95M
May 21, 202669.1966.9566.9569.1966.282.33M
May 20, 202666.0567.267.267.2864.952.36M
May 19, 202667.5166.2566.2568.5165.882.54M
May 18, 202664.9167.2267.2267.6964.662.63M
May 15, 202665.4364.5864.5865.9664.523.31M
May 14, 202664.9664.8764.8765.7764.512.72M
May 13, 202666.2764.7764.7767.1964.62.38M
May 12, 202667.5366.7166.7168.0366.082.14M
May 11, 202668.7267.0467.0468.7366.632.67M
May 08, 20267068.7668.7670.2568.252.14M
May 07, 202669.9670.170.171.0669.552.32M
May 06, 202669.4569.5269.5269.9468.562.21M
May 05, 202668.969.2869.2869.7567.72.23M
May 04, 202668.7669.2369.2370.1568.761.44M
May 01, 202670.1969.2969.2970.8269.121.93M
April 30, 202668.8369.369.369.468.193.98M
April 29, 202668.9569.4969.4969.6468.371.89M
April 28, 202668.8169.169.169.5868.042.63M
April 27, 202667.8768.6368.6369.0867.672.45M
April 24, 202668.8267.2967.2968.8465.93.7M
April 23, 202670.4670.0670.0671.0368.733.32M
April 22, 202671.7970.6870.6872.1870.252.49M
April 21, 202671.3171.4671.4672.5470.882.7M
April 20, 202671.7571.371.372.5470.821.87M
April 17, 202672.3772.1172.1172.8971.812.35M
April 16, 202672.0871.371.372.5570.753.6M
April 15, 202670.3471.4671.4672.1770.072.51M
April 14, 202669.44707070.7769.421.85M
April 13, 202666.9769.1969.1969.2666.62.81M
April 10, 202667.9667.2667.2668.4466.472.63M
April 09, 202669.7568.2268.2269.9567.742.92M
April 08, 202669.9970.3570.3571.0869.492.8M
April 07, 202668.468.8768.8769.3867.892.54M
April 06, 202668.3868.6668.6669.0767.871.82M
April 02, 202667.0368.3368.3368.6466.232.04M
April 01, 202667.9367.6567.6568.07662.51M
March 31, 202666.8867.5767.5768.266.692.71M
March 30, 20266666.6566.6567.1765.612.45M
March 27, 202666.7965.4265.4267.4165.052.51M
March 26, 202667.0567.1667.166967.012.68M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved