2.17
-0.04(-1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.2 | 2.17 | 2.17 | 2.21 | 2.15 | 405,500 |
| October 16, 2025 | 2.28 | 2.21 | 2.21 | 2.3 | 2.13 | 548,504 |
| October 15, 2025 | 2.31 | 2.28 | 2.28 | 2.32 | 2.24 | 367,895 |
| October 14, 2025 | 2.24 | 2.29 | 2.29 | 2.3 | 2.2 | 535,874 |
| October 13, 2025 | 2.29 | 2.24 | 2.24 | 2.3 | 2.22 | 466,201 |
| October 10, 2025 | 2.34 | 2.27 | 2.27 | 2.35 | 2.22 | 788,606 |
| October 09, 2025 | 2.44 | 2.34 | 2.34 | 2.44 | 2.31 | 966,058 |
| October 08, 2025 | 2.39 | 2.42 | 2.42 | 2.44 | 2.31 | 605,734 |
| October 07, 2025 | 2.44 | 2.38 | 2.38 | 2.45 | 2.31 | 715,701 |
| October 06, 2025 | 2.49 | 2.41 | 2.41 | 2.5 | 2.37 | 373,720 |
| October 03, 2025 | 2.5 | 2.48 | 2.48 | 2.59 | 2.48 | 348,300 |
| October 02, 2025 | 2.56 | 2.5 | 2.5 | 2.61 | 2.47 | 275,391 |
| October 01, 2025 | 2.46 | 2.55 | 2.55 | 2.58 | 2.44 | 613,000 |
| September 30, 2025 | 2.51 | 2.46 | 2.46 | 2.6 | 2.45 | 578,146 |
| September 29, 2025 | 2.73 | 2.54 | 2.54 | 2.73 | 2.54 | 578,300 |
| September 26, 2025 | 2.82 | 2.71 | 2.71 | 2.84 | 2.67 | 419,995 |
| September 25, 2025 | 2.84 | 2.81 | 2.81 | 2.9 | 2.78 | 413,027 |
| September 24, 2025 | 2.88 | 2.88 | 2.88 | 2.91 | 2.81 | 477,400 |
| September 23, 2025 | 2.84 | 2.86 | 2.86 | 3.02 | 2.83 | 450,962 |
| September 22, 2025 | 2.83 | 2.82 | 2.82 | 2.9 | 2.78 | 305,814 |
| September 19, 2025 | 2.96 | 2.87 | 2.87 | 2.97 | 2.84 | 1.67M |
| September 18, 2025 | 2.88 | 2.91 | 2.91 | 2.92 | 2.8 | 432,553 |
| September 17, 2025 | 2.74 | 2.84 | 2.84 | 2.91 | 2.74 | 346,400 |
| September 16, 2025 | 2.81 | 2.74 | 2.74 | 2.86 | 2.73 | 403,301 |
| September 15, 2025 | 2.94 | 2.81 | 2.81 | 2.97 | 2.78 | 428,700 |
| September 12, 2025 | 2.91 | 2.91 | 2.91 | 3 | 2.82 | 358,511 |
| September 11, 2025 | 2.77 | 2.91 | 2.91 | 2.94 | 2.75 | 633,273 |
| September 10, 2025 | 2.92 | 2.78 | 2.78 | 2.92 | 2.76 | 561,717 |
| September 09, 2025 | 2.97 | 2.94 | 2.94 | 3.01 | 2.88 | 633,831 |
| September 08, 2025 | 2.95 | 2.99 | 2.99 | 3.01 | 2.88 | 275,306 |
| September 05, 2025 | 3.03 | 2.95 | 2.95 | 3.07 | 2.94 | 273,428 |
| September 04, 2025 | 3.07 | 3.01 | 3.01 | 3.08 | 2.96 | 459,750 |
| September 03, 2025 | 2.86 | 3.04 | 3.04 | 3.13 | 2.85 | 636,400 |
| September 02, 2025 | 2.98 | 2.88 | 2.88 | 3 | 2.86 | 375,629 |
| August 29, 2025 | 2.99 | 2.99 | 2.99 | 3.01 | 2.92 | 243,592 |
| August 28, 2025 | 3.14 | 2.97 | 2.97 | 3.14 | 2.92 | 380,824 |
| August 27, 2025 | 3.12 | 3.09 | 3.09 | 3.16 | 3.07 | 404,234 |
| August 26, 2025 | 3.2 | 3.11 | 3.11 | 3.24 | 3.1 | 277,339 |
| August 25, 2025 | 3.31 | 3.2 | 3.2 | 3.31 | 3.08 | 567,161 |
| August 22, 2025 | 3.17 | 3.31 | 3.31 | 3.32 | 3.13 | 727,800 |
| August 21, 2025 | 2.9 | 3.14 | 3.14 | 3.2 | 2.85 | 839,681 |
| August 20, 2025 | 2.93 | 2.91 | 2.91 | 2.96 | 2.74 | 634,412 |
| August 19, 2025 | 2.9 | 2.97 | 2.97 | 3.17 | 2.9 | 1.21M |
| August 18, 2025 | 2.91 | 2.88 | 2.88 | 2.94 | 2.85 | 490,879 |
| August 15, 2025 | 3 | 2.92 | 2.92 | 3.04 | 2.91 | 819,145 |
| August 14, 2025 | 3.01 | 2.98 | 2.98 | 3.07 | 2.81 | 1.08M |
| August 13, 2025 | 3.19 | 3.07 | 3.07 | 3.28 | 3.02 | 1.37M |
| August 12, 2025 | 2.58 | 3.16 | 3.16 | 3.37 | 2.58 | 2.2M |
| August 11, 2025 | 2.58 | 2.58 | 2.58 | 2.75 | 2.49 | 1.09M |
| August 08, 2025 | 2.7 | 2.52 | 2.52 | 2.75 | 2.45 | 1.82M |
| August 07, 2025 | 3.2 | 2.81 | 2.81 | 3.2 | 2.8 | 903,500 |
| August 06, 2025 | 2.98 | 3.14 | 3.14 | 3.15 | 2.96 | 448,604 |
| August 05, 2025 | 2.98 | 3 | 3 | 3.03 | 2.8 | 717,500 |
| August 04, 2025 | 2.97 | 2.98 | 2.98 | 3.02 | 2.9 | 315,645 |
| August 01, 2025 | 2.92 | 2.9 | 2.9 | 2.98 | 2.79 | 518,969 |
| July 31, 2025 | 3 | 2.99 | 2.99 | 3.09 | 2.93 | 540,209 |
| July 30, 2025 | 3.07 | 3.05 | 3.05 | 3.25 | 3.03 | 366,100 |
| July 29, 2025 | 3.36 | 3.08 | 3.08 | 3.36 | 3.07 | 586,000 |
| July 28, 2025 | 3.33 | 3.37 | 3.37 | 3.4 | 3.23 | 520,440 |
| July 25, 2025 | 3.37 | 3.33 | 3.33 | 3.4 | 3.09 | 547,900 |