166.60
-0.4(-0.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 167.3 | 166.6 | 166.6 | 169.2 | 166.4 | 2.07M |
| September 25, 2025 | 166.4 | 167 | 167 | 173.06 | 164.5 | 2.3M |
| September 24, 2025 | 158 | 156.1 | 156.1 | 158 | 154.4 | 579,341 |
| September 23, 2025 | 159 | 156.5 | 156.5 | 159 | 154.7 | 886,213 |
| September 22, 2025 | 155.6 | 155.9 | 155.9 | 157.5 | 153.2 | 766,205 |
| September 19, 2025 | 156.8 | 155.8 | 155.8 | 157.7 | 154.8 | 1.65M |
| September 18, 2025 | 160.8 | 156.4 | 156.4 | 160.8 | 156.2 | 718,016 |
| September 17, 2025 | 155.5 | 157 | 157 | 159 | 154.7 | 746,230 |
| September 16, 2025 | 157.1 | 154.9 | 154.9 | 157.3 | 154.7 | 537,768 |
| September 15, 2025 | 151.8 | 156.2 | 156.2 | 158.7 | 151.8 | 609,087 |
| September 12, 2025 | 156.7 | 155.5 | 155.5 | 161.8 | 154.19 | 1.06M |
| September 11, 2025 | 150.5 | 152 | 152 | 152.5 | 149.6 | 726,523 |
| September 10, 2025 | 151.8 | 149.9 | 149.9 | 151.9 | 149.8 | 1.28M |
| September 09, 2025 | 151 | 150.9 | 150.9 | 153.2 | 150.5 | 819,258 |
| September 08, 2025 | 152.5 | 151.1 | 151.1 | 153.4 | 150.63 | 701,602 |
| September 05, 2025 | 155 | 152.4 | 152.4 | 155 | 150.7 | 2.27M |
| September 04, 2025 | 151.2 | 151.5 | 151.5 | 153.9 | 150 | 1.64M |
| September 03, 2025 | 147.9 | 152.4 | 152.4 | 152.6 | 146.8 | 2.67M |
| September 02, 2025 | 153.8 | 148.7 | 148.7 | 154.2 | 148.6 | 2.15M |
| September 01, 2025 | 151 | 152.8 | 152.8 | 155.4 | 151 | 998,915 |
| August 29, 2025 | 160.7 | 153.8 | 153.8 | 160.7 | 153.5 | 993,702 |
| August 28, 2025 | 157.2 | 156.9 | 156.9 | 159 | 155.2 | 1.26M |
| August 27, 2025 | 161.6 | 156 | 156 | 161.6 | 155.8 | 1.9M |
| August 26, 2025 | 159.3 | 158 | 158 | 163.5 | 157.3 | 2.22M |
| August 22, 2025 | 161 | 163.2 | 163.2 | 163.5 | 156.4 | 2.23M |
| August 21, 2025 | 167.2 | 157.4 | 157.4 | 167.2 | 157.1 | 1.28M |
| August 20, 2025 | 165 | 164.1 | 164.1 | 165 | 162.9 | 2.39M |
| August 19, 2025 | 163.4 | 165.3 | 165.3 | 165.4 | 162.72 | 2.67M |
| August 18, 2025 | 162 | 163.3 | 163.3 | 165.8 | 162 | 955,182 |
| August 15, 2025 | 166.3 | 163.9 | 163.9 | 166.6 | 162 | 1.54M |
| August 14, 2025 | 160.6 | 164.3 | 164.3 | 165.8 | 160.6 | 1.28M |
| August 13, 2025 | 165.2 | 164.6 | 164.6 | 166.5 | 163.5 | 1.84M |
| August 12, 2025 | 166.8 | 164.2 | 164.2 | 166.8 | 162.8 | 1.28M |
| August 11, 2025 | 162.5 | 162.9 | 162.9 | 167.4 | 162.5 | 1.62M |
| August 08, 2025 | 168.9 | 166.5 | 166.5 | 168.9 | 164.5 | 1.64M |
| August 07, 2025 | 163.9 | 168.7 | 168.7 | 168.7 | 162.8 | 2.92M |
| August 06, 2025 | 169.4 | 168.8 | 168.8 | 170.8 | 167 | 1.27M |
| August 05, 2025 | 165.9 | 169.1 | 169.1 | 173.3 | 165.9 | 902,377 |
| August 04, 2025 | 164.7 | 170 | 170 | 170 | 164 | 4.3M |
| August 01, 2025 | 167.5 | 167.2 | 167.2 | 171 | 167 | 1.51M |
| July 31, 2025 | 166.6 | 171 | 171 | 172 | 166.6 | 4.03M |
| July 30, 2025 | 167 | 168.2 | 168.2 | 168.86 | 165.7 | 3.26M |
| July 29, 2025 | 179.8 | 168 | 168 | 179.8 | 164.2 | 7.76M |
| July 28, 2025 | 185 | 178 | 178 | 185 | 177.45 | 875,938 |
| July 25, 2025 | 180 | 181.5 | 181.5 | 182.5 | 179.8 | 7.55M |
| July 24, 2025 | 179.3 | 181.2 | 181.2 | 181.3 | 177.7 | 6.65M |
| July 23, 2025 | 179.5 | 177.8 | 177.8 | 179.5 | 176 | 737,487 |
| July 22, 2025 | 171.1 | 175.6 | 175.6 | 177.6 | 171.1 | 1.41M |
| July 21, 2025 | 174 | 175.3 | 175.3 | 175.8 | 172.7 | 817,817 |
| July 18, 2025 | 174.8 | 173 | 173 | 174.8 | 170.7 | 1.15M |
| July 17, 2025 | 169.5 | 170.7 | 170.7 | 171.7 | 166.7 | 1.62M |
| July 16, 2025 | 176 | 170.6 | 170.6 | 176 | 168.4 | 1.39M |
| July 15, 2025 | 174 | 172.8 | 172.8 | 175.8 | 171.3 | 2.72M |
| July 14, 2025 | 171.6 | 172.7 | 172.7 | 174.3 | 170.1 | 1.59M |
| July 11, 2025 | 184.8 | 173.1 | 173.1 | 185.28 | 168.3 | 3.03M |
| July 10, 2025 | 189.9 | 188 | 188 | 189.9 | 184.7 | 1.21M |
| July 09, 2025 | 190 | 185.4 | 185.4 | 190 | 185.4 | 808,158 |
| July 08, 2025 | 187 | 187.4 | 187.4 | 189.5 | 185.2 | 1.42M |
| July 07, 2025 | 185.9 | 188.1 | 188.1 | 190.4 | 185.9 | 951,669 |
| July 04, 2025 | 183.8 | 186.5 | 186.5 | 188.3 | 183.8 | 527,661 |