201.00
-2(-0.99%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 205 | 201 | 201 | 205 | 199.07 | 1.97M |
| February 19, 2026 | 198.3 | 203 | 203 | 204 | 198.3 | 2.78M |
| February 18, 2026 | 202.2 | 203.2 | 203.2 | 203.92 | 198.6 | 2.14M |
| February 17, 2026 | 201.8 | 201.2 | 201.2 | 210.4 | 198.4 | 5.11M |
| February 16, 2026 | 188.6 | 189.5 | 189.5 | 190.5 | 187.3 | 5.1M |
| February 13, 2026 | 185.5 | 188 | 188 | 189.9 | 184.5 | 5.4M |
| February 12, 2026 | 187.6 | 185.6 | 185.6 | 187.6 | 183.7 | 5.41M |
| February 11, 2026 | 188.2 | 185.1 | 185.1 | 189.8 | 184.1 | 4.7M |
| February 10, 2026 | 190.8 | 188.5 | 188.5 | 190.8 | 184.8 | 7.92M |
| February 09, 2026 | 189.6 | 187.5 | 187.5 | 189.6 | 185.8 | 4.36M |
| February 06, 2026 | 185.8 | 186.4 | 186.4 | 187 | 182.3 | 4.41M |
| February 05, 2026 | 188.7 | 185.8 | 185.8 | 189.7 | 184.45 | 1.42M |
| February 04, 2026 | 184.9 | 189.3 | 189.3 | 191.3 | 182.8 | 3.04M |
| February 03, 2026 | 187.1 | 182.7 | 182.7 | 187.1 | 182.1 | 1.25M |
| February 02, 2026 | 181.1 | 186 | 186 | 186.2 | 181.1 | 3.05M |
| January 30, 2026 | 181.3 | 183.1 | 183.1 | 183.5 | 180.3 | 1.93M |
| January 29, 2026 | 183.1 | 181.1 | 181.1 | 184.4 | 178.8 | 1.49M |
| January 28, 2026 | 182.8 | 184.6 | 184.6 | 186.5 | 180.8 | 2.76M |
| January 27, 2026 | 189.9 | 184.6 | 184.6 | 190.9 | 183.6 | 1.6M |
| January 26, 2026 | 190.7 | 189.5 | 189.5 | 192.3 | 188.5 | 2.83M |
| January 23, 2026 | 199 | 191.5 | 191.5 | 203.4 | 188.3 | 2.62M |
| January 22, 2026 | 192.3 | 195.1 | 195.1 | 196.2 | 190.7 | 15.81M |
| January 21, 2026 | 190 | 191.5 | 191.5 | 192.9 | 189.2 | 1.65M |
| January 20, 2026 | 190.7 | 192 | 192 | 194.1 | 188.3 | 1.61M |
| January 19, 2026 | 190.4 | 190.4 | 190.4 | 192.1 | 189.1 | 2.28M |
| January 16, 2026 | 190.1 | 192.3 | 192.3 | 193.28 | 190.1 | 1.48M |
| January 15, 2026 | 192.2 | 193 | 193 | 194.5 | 191.03 | 1.48M |
| January 14, 2026 | 189.4 | 190.9 | 190.9 | 191.4 | 186 | 1.64M |
| January 13, 2026 | 197.6 | 190 | 190 | 198.2 | 187.2 | 19.11M |
| January 12, 2026 | 194.5 | 197.6 | 197.6 | 202.8 | 194.5 | 2.04M |
| January 09, 2026 | 197.9 | 198.1 | 198.1 | 199.4 | 196.7 | 2.45M |
| January 08, 2026 | 194.4 | 195.9 | 195.9 | 198 | 191.1 | 6.55M |
| January 07, 2026 | 196.9 | 194.9 | 194.9 | 199.2 | 191.9 | 9.35M |
| January 06, 2026 | 198.2 | 199 | 199 | 201.6 | 192 | 3.34M |
| January 05, 2026 | 207.4 | 202 | 202 | 207.8 | 200.8 | 3.4M |
| January 02, 2026 | 209 | 205.4 | 205.4 | 209.2 | 204.38 | 2.09M |
| December 31, 2025 | 206.6 | 206 | 206 | 206.8 | 204.3 | 1.1M |
| December 30, 2025 | 207 | 206 | 206 | 208.2 | 203.6 | 1.9M |
| December 29, 2025 | 201.2 | 204.6 | 204.6 | 206.6 | 201.2 | 1.97M |
| December 24, 2025 | 207 | 204.2 | 204.2 | 207.4 | 202.8 | 502,647 |
| December 23, 2025 | 211 | 205.4 | 205.4 | 211 | 204.8 | 8.42M |
| December 22, 2025 | 209.4 | 210.2 | 210.2 | 212.2 | 206.2 | 6.03M |
| December 19, 2025 | 208 | 211.2 | 211.2 | 212.35 | 207.2 | 5.71M |
| December 18, 2025 | 199.1 | 208.6 | 208.6 | 209.2 | 197 | 7.98M |
| December 17, 2025 | 191.3 | 199.9 | 199.9 | 199.95 | 190.1 | 5.37M |
| December 16, 2025 | 182 | 189.8 | 189.8 | 191.9 | 182 | 20.39M |
| December 15, 2025 | 180.1 | 185.6 | 185.6 | 185.6 | 180.1 | 7.07M |
| December 12, 2025 | 180.9 | 181.1 | 181.1 | 182.7 | 180.5 | 4.16M |
| December 11, 2025 | 180 | 181.9 | 181.9 | 182 | 176.6 | 6.42M |
| December 10, 2025 | 179 | 177.8 | 177.8 | 181.8 | 177.5 | 6.26M |
| December 09, 2025 | 180.2 | 178.2 | 178.2 | 180.2 | 175.2 | 6M |
| December 08, 2025 | 172 | 178.4 | 178.4 | 179.9 | 170.1 | 8.34M |
| December 05, 2025 | 165.7 | 172.3 | 172.3 | 172.6 | 165 | 11.62M |
| December 04, 2025 | 160.9 | 164.9 | 164.9 | 172.6 | 160 | 14.22M |
| December 03, 2025 | 150 | 147.8 | 147.8 | 150 | 146.4 | 1.7M |
| December 02, 2025 | 148.7 | 148 | 148 | 152.3 | 146.9 | 1.93M |
| December 01, 2025 | 152.8 | 152.4 | 152.4 | 152.8 | 148.4 | 2.44M |
| November 28, 2025 | 153 | 151.5 | 151.5 | 156.4 | 151.5 | 2.36M |
| November 27, 2025 | 150.2 | 155.4 | 155.4 | 155.4 | 150.2 | 1.26M |
| November 26, 2025 | 147.1 | 152.2 | 152.2 | 152.2 | 147.1 | 4.63M |