103.11
+0.33(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0 |
| December 23, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0 |
| December 22, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0 |
| December 19, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| December 18, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0 |
| December 17, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
| December 16, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
| December 15, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0 |
| December 12, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | 0 |
| December 11, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
| December 10, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0 |
| December 09, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | 0 |
| December 08, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 0 |
| December 05, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0 |
| December 04, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
| December 03, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
| December 02, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0 |
| December 01, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0 |
| November 28, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 0 |
| November 26, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0 |
| November 25, 2025 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0 |
| November 24, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0 |
| November 21, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0 |
| November 20, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0 |
| November 19, 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | 0 |
| November 18, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
| November 17, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 0 |
| November 14, 2025 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0 |
| November 13, 2025 | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0 |
| November 12, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | 0 |
| November 11, 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0 |
| November 10, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | 0 |
| November 07, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0 |
| November 06, 2025 | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0 |
| November 05, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0 |
| November 04, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0 |
| November 03, 2025 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 0 |
| October 31, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 0 |
| October 30, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | 0 |
| October 29, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 0 |
| October 28, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | 0 |
| October 27, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 0 |
| October 24, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 0 |
| October 23, 2025 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0 |
| October 22, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 0 |
| October 21, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
| October 20, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
| October 17, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
| October 16, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0 |
| October 15, 2025 | 107 | 107 | 107 | 107 | 107 | 0 |
| October 14, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0 |
| October 13, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| October 10, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |
| October 09, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0 |
| October 08, 2025 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 0 |
| October 07, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| October 06, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0 |
| October 03, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
| October 02, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0 |
| October 01, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0 |