107.04
+0.28(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0 |
September 26, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | 0 |
September 25, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
September 24, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0 |
September 23, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0 |
September 22, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
September 19, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | 0 |
September 18, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0 |
September 17, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0 |
September 16, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
September 15, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0 |
September 12, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0 |
September 11, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 0 |
September 10, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 0 |
September 09, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
September 08, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0 |
September 05, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0 |
September 04, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0 |
September 03, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0 |
September 02, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0 |
August 29, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0 |
August 28, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
August 27, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0 |
August 26, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | 0 |
August 25, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0 |
August 22, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 0 |
August 21, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
August 20, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0 |
August 19, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0 |
August 18, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0 |
August 15, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0 |
August 14, 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0 |
August 13, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 0 |
August 12, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0 |
August 11, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
August 08, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
August 07, 2025 | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0 |
August 06, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0 |
August 05, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0 |
August 04, 2025 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 0 |
August 01, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
July 31, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | 0 |
July 30, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0 |
July 29, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0 |
July 28, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0 |
July 25, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0 |
July 24, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0 |
July 23, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
July 22, 2025 | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0 |
July 21, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0 |
July 18, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
July 17, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
July 16, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
July 15, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
July 14, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 0 |
July 11, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0 |
July 10, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0 |
July 09, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0 |
July 08, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
July 07, 2025 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 0 |