SEI Institutional Managed Trust S&P 500 Index Fund Class F (SSPIX) NASDAQ

108.03

+1.14(+1.07%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025106.89106.89106.89106.89106.890
October 16, 2025106.33106.33106.33106.33106.330
October 15, 20251071071071071070
October 14, 2025106.56106.56106.56106.56106.560
October 13, 2025106.73106.73106.73106.73106.730
October 10, 2025105.09105.09105.09105.09105.090
October 09, 2025108.01108.01108.01108.01108.010
October 08, 2025108.31108.31108.31108.31108.310
October 07, 2025107.68107.68107.68107.68107.680
October 06, 2025108.09108.09108.09108.09108.090
October 03, 2025107.69107.69107.69107.69107.690
October 02, 2025107.93107.93107.93107.93107.930
October 01, 2025107.86107.86107.86107.86107.860
September 30, 2025107.49107.49107.49107.49107.490
September 29, 2025107.04107.04107.04107.04107.040
September 26, 2025106.76106.76106.76106.76106.760
September 25, 2025106.13106.13106.13106.13106.130
September 24, 2025106.67106.67106.67106.67106.670
September 23, 2025106.97106.97106.97106.97106.970
September 22, 2025107.56107.56107.56107.56107.560
September 19, 2025107.08107.08107.08107.08107.080
September 18, 2025106.56106.56106.56106.56106.560
September 17, 2025106.05106.05106.05106.05106.050
September 16, 2025106.16106.16106.16106.16106.160
September 15, 2025106.29106.29106.29106.29106.290
September 12, 2025105.77105.77105.77105.77105.770
September 11, 2025105.82105.82105.82105.82105.820
September 10, 2025104.93104.93104.93104.93104.930
September 09, 2025104.62104.62104.62104.62104.620
September 08, 2025104.33104.33104.33104.33104.330
September 05, 2025104.11104.11104.11104.11104.110
September 04, 2025104.43104.43104.43104.43104.430
September 03, 2025103.56103.56103.56103.56103.560
September 02, 2025103.03103.03103.03103.03103.030
August 29, 2025103.73103.73103.73103.73103.730
August 28, 2025104.39104.39104.39104.39104.390
August 27, 2025104.06104.06104.06104.06104.060
August 26, 2025103.81103.81103.81103.81103.810
August 25, 2025103.38103.38103.38103.38103.380
August 22, 2025103.82103.82103.82103.82103.820
August 21, 2025102.26102.26102.26102.26102.260
August 20, 2025102.66102.66102.66102.66102.660
August 19, 2025102.91102.91102.91102.91102.910
August 18, 2025103.51103.51103.51103.51103.510
August 15, 2025103.51103.51103.51103.51103.510
August 14, 2025103.79103.79103.79103.79103.790
August 13, 2025103.76103.76103.76103.76103.760
August 12, 2025103.42103.42103.42103.42103.420
August 11, 2025102.26102.26102.26102.26102.260
August 08, 2025102.5102.5102.5102.5102.50
August 07, 2025101.7101.7101.7101.7101.70
August 06, 2025101.78101.78101.78101.78101.780
August 05, 2025101.05101.05101.05101.05101.050
August 04, 2025101.54101.54101.54101.54101.540
August 01, 2025100.06100.06100.06100.06100.060
July 31, 2025101.69101.69101.69101.69101.690
July 30, 2025102.06102.06102.06102.06102.060
July 29, 2025102.19102.19102.19102.19102.190
July 28, 2025102.49102.49102.49102.49102.490
July 25, 2025102.47102.47102.47102.47102.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved