Leverage Shares - -1x Square (SSQ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares -1x Short Square ETP (SSQ.L) since IPO date, it would be worth 438.61 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 631.74 GBp, while 1000 GBp invested 1 year ago would be worth 720.14 GBp. This corresponds to total returns of -56.14%, -36.83%, -27.99%, respectively, with annualized returns of -14.46%, -8.77%, -27.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 27, 2026 | 218 | 218 | 218 | 218 | 218 | 5 |
| April 20, 2026 | 218 | 215 | 215 | 218 | 215 | 42 |
| April 17, 2026 | 226 | 217 | 217 | 226 | 216 | 54 |
| April 07, 2026 | 268 | 268 | 268 | 268 | 268 | 6,316 |
| April 02, 2026 | 272 | 272 | 272 | 272 | 272 | 0 |
| April 01, 2026 | 263 | 263 | 263 | 263 | 263 | 6,316 |
| March 31, 2026 | 274 | 274 | 274 | 274 | 274 | 0 |
| March 30, 2026 | 279 | 279 | 279 | 279 | 279 | 6,316 |
| March 27, 2026 | 282 | 282 | 282 | 282 | 282 | 0 |
| March 26, 2026 | 269 | 269 | 269 | 269 | 269 | 6,316 |
| March 25, 2026 | 267 | 267 | 267 | 267 | 267 | 0 |
| March 24, 2026 | 268 | 268 | 268 | 268 | 268 | 0 |
| March 23, 2026 | 264 | 264 | 264 | 264 | 264 | 6,316 |
| March 20, 2026 | 266 | 266 | 266 | 266 | 266 | 0 |
| March 19, 2026 | 276 | 276 | 276 | 276 | 276 | 6,316 |
| March 18, 2026 | 271 | 271 | 271 | 271 | 271 | 0 |
| March 17, 2026 | 266 | 266 | 266 | 266 | 266 | 0 |
| March 16, 2026 | 264 | 270 | 270 | 270 | 264 | 6,316 |
| March 13, 2026 | 268 | 269 | 269 | 269 | 268 | 2,350 |
| March 12, 2026 | 263 | 263 | 263 | 263 | 263 | 0 |
| March 11, 2026 | 249 | 249 | 249 | 249 | 249 | 0 |
| March 10, 2026 | 241 | 241 | 241 | 241 | 241 | 0 |
| March 09, 2026 | -1 | -1 | 248 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 242 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 248 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 247 | -1 | -1 | 0 |
| March 03, 2026 | 258 | 258 | 258 | 258 | 258 | 0 |
| March 02, 2026 | -1 | -1 | 259 | -1 | -1 | 0 |
| February 27, 2026 | 232 | 260 | 260 | 266 | 232 | 6 |
| February 26, 2026 | 306 | 306 | 306 | 306 | 306 | 0 |
| February 25, 2026 | 323 | 323 | 323 | 323 | 323 | 0 |
| February 24, 2026 | 328 | 323 | 323 | 330.83 | 323 | 12,268 |
| February 23, 2026 | 326 | 321 | 321 | 326 | 321 | 18,450 |