238.00
-1(-0.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 236 | 238 | 238 | 238 | 236 | 2 |
| August 14, 2025 | 239 | 239 | 239 | 239 | 239 | 0 |
| August 13, 2025 | 238 | 236 | 236 | 238 | 236 | 1 |
| August 12, 2025 | 244 | 244 | 244 | 244 | 244 | 0 |
| August 11, 2025 | 249 | 249 | 249 | 249 | 249 | 0 |
| August 08, 2025 | 244 | 244 | 244 | 244 | 244 | 0 |
| August 07, 2025 | 240 | 239 | 239 | 240 | 238 | 3 |
| August 06, 2025 | 244 | 242 | 242 | 244 | 242 | 3 |
| August 05, 2025 | 248 | 248 | 248 | 248 | 248 | 0 |
| August 04, 2025 | 246 | 246 | 246 | 246 | 246 | 2 |
| August 01, 2025 | 251 | 251 | 251 | 251 | 251 | 0 |
| July 31, 2025 | 239 | 239 | 239 | 239 | 239 | 0 |
| July 30, 2025 | 240 | 237 | 237 | 240 | 236 | 3 |
| July 29, 2025 | 228 | 236 | 236 | 236 | 228 | 2 |
| July 28, 2025 | 226 | 226 | 226 | 226 | 226 | 0 |
| July 25, 2025 | 228 | 228 | 228 | 228 | 228 | 0 |
| July 24, 2025 | 224 | 227 | 227 | 230 | 224 | 57 |
| July 23, 2025 | 229 | 229 | 229 | 229 | 229 | 0 |
| July 22, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| July 21, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| July 18, 2025 | 256 | 256 | 256 | 256 | 256 | 0 |
| July 17, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| July 16, 2025 | 276 | 276 | 276 | 276 | 276 | 0 |
| July 15, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| July 14, 2025 | 269 | 269 | 269 | 269 | 269 | 0 |
| July 11, 2025 | 272 | 272 | 272 | 272 | 272 | 0 |
| July 10, 2025 | 268 | 268 | 268 | 268 | 268 | 0 |
| July 09, 2025 | 272 | 272 | 272 | 272 | 272 | 0 |
| July 08, 2025 | 268 | 268 | 268 | 268 | 268 | 0 |
| July 07, 2025 | 263 | 263 | 263 | 263 | 263 | 0 |
| July 04, 2025 | 270 | 270 | 270 | 270 | 270 | 0 |
| July 03, 2025 | 264 | 264 | 264 | 264 | 264 | 0 |
| July 02, 2025 | 263 | 263 | 263 | 263 | 263 | 0 |
| July 01, 2025 | 271 | 271 | 271 | 271 | 271 | 0 |
| June 30, 2025 | 269 | 269 | 269 | 269 | 269 | 0 |
| June 27, 2025 | 278 | 276 | 276 | 278 | 276 | 2 |
| June 26, 2025 | 283 | 283 | 283 | 283 | 283 | 0 |
| June 25, 2025 | 286 | 285 | 285 | 286 | 285 | 2 |
| June 24, 2025 | 281 | 281 | 281 | 281 | 281 | 0 |
| June 23, 2025 | 293 | 293 | 293 | 293 | 293 | 0 |
| June 20, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| June 19, 2025 | 298 | 298 | 298 | 298 | 298 | 0 |
| June 18, 2025 | 293 | 293 | 293 | 293 | 293 | 0 |
| June 17, 2025 | 289 | 289 | 289 | 289 | 289 | 0 |
| June 16, 2025 | 287 | 287 | 287 | 287 | 287 | 0 |
| June 13, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| June 12, 2025 | 285 | 285 | 285 | 285 | 285 | 0 |
| June 11, 2025 | 285 | 285 | 285 | 285 | 285 | 0 |
| June 10, 2025 | 287 | 287 | 287 | 287 | 287 | 0 |
| June 09, 2025 | 285 | 285 | 285 | 285 | 285 | 0 |
| June 06, 2025 | 291 | 291 | 291 | 291 | 291 | 0 |
| June 05, 2025 | 287 | 287 | 287 | 287 | 287 | 0 |
| June 04, 2025 | 294 | 294 | 294 | 294 | 294 | 0 |
| June 03, 2025 | 294 | 294 | 294 | 294 | 294 | 0 |
| June 02, 2025 | 304 | 304 | 304 | 304 | 304 | 0 |
| May 30, 2025 | 303 | 303 | 303 | 303 | 303 | 0 |
| May 29, 2025 | 299 | 299 | 299 | 299 | 299 | 0 |
| May 28, 2025 | 304 | 304 | 304 | 304 | 304 | 0 |
| May 27, 2025 | 301 | 301 | 301 | 301 | 301 | 0 |
| May 23, 2025 | 322 | 322 | 322 | 322 | 322 | 0 |