Leverage Shares -1x Short Square ETP - SSQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	306	311	311	311	306	5
February 19, 2026	311	311	311	311	311	0
February 18, 2026	307	307	307	307	307	0
February 17, 2026	327	327	327	327	327	0
February 16, 2026	328	328	328	328	328	0
February 13, 2026	331.83	335	335	335	330	9,185
February 12, 2026	326	333	333	333	326	9,185
February 11, 2026	305	305	305	305	305	0
February 10, 2026	284	284	284	284	284	0
February 09, 2026	293	293	293	293	293	0
February 06, 2026	297	297	297	297	297	0
February 05, 2026	306	306	306	306	306	0
February 04, 2026	293	293	293	293	293	0
February 03, 2026	293	293	293	293	293	0
February 02, 2026	278	278	278	278	278	0
January 30, 2026	276	276	276	276	276	0
January 29, 2026	269	269	269	269	269	0
January 28, 2026	256	256	256	256	256	0
January 27, 2026	258	258	258	258	258	0
January 26, 2026	252	252	252	252	252	0
January 23, 2026	250	250	250	250	250	0
January 22, 2026	261	261	261	261	261	0
January 21, 2026	266	266	266	266	266	0
January 20, 2026	266	266	266	266	266	0
January 19, 2026	264	264	264	264	264	0
January 16, 2026	264	264	264	264	264	0
January 15, 2026	264	264	264	264	264	0
January 14, 2026	260	260	260	260	260	0
January 13, 2026	254	254	254	254	254	0
January 12, 2026	243	243	243	243	243	0
January 09, 2026	250	250	250	250	250	0
January 08, 2026	244	244	244	244	244	0
January 07, 2026	242	242	242	242	242	0
January 06, 2026	248	248	248	248	248	0
January 05, 2026	258	249	252	258	249	37
January 02, 2026	266	266	266	266	266	0
December 31, 2025	264	264	264	264	264	0
December 30, 2025	261	261	261	261	261	0
December 29, 2025	261	261	261	261	261	0
December 24, 2025	265	265	265	265	265	0
December 23, 2025	268	268	268	268	268	0
December 22, 2025	260	260	260	260	260	0
December 19, 2025	265	265	265	265	265	0
December 18, 2025	264	264	264	264	264	0
December 17, 2025	268	268	268	268	268	0
December 16, 2025	266	266	266	266	266	0
December 15, 2025	263	263	263	263	263	0
December 12, 2025	275	275	275	275	275	0
December 11, 2025	275.43	274	274	275.43	274	53,190
December 10, 2025	280	280	280	280	280	0
December 09, 2025	283	283	283	283	283	0
December 08, 2025	286	286	286	286	286	0
December 05, 2025	282	282	282	282	282	0
December 04, 2025	278	283	283	283	278	14
December 03, 2025	282	280	280	282	280	35,460
December 02, 2025	274	274	274	274	274	0
December 01, 2025	267	267	267	267	267	0
November 28, 2025	263	263	263	263	263	0
November 27, 2025	267	267	267	267	267	0
November 26, 2025	269	269	269	269	269	0

Leverage Shares -1x Short Square ETP (SSQ.L) LSE