Leverage Shares -1x Short Square ETP (SSQ.L) LSE

268.00

+8(+3.08%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20252602602602602600
December 19, 20252652652652652650
December 18, 20252642642642642640
December 17, 20252682682682682680
December 16, 20252662662662662660
December 15, 20252632632632632630
December 12, 20252752752752752750
December 11, 2025275.43274274275.4327453,190
December 10, 20252802802802802800
December 09, 20252832832832832830
December 08, 20252862862862862860
December 05, 20252822822822822820
December 04, 202527828328328327814
December 03, 202528228028028228035,460
December 02, 20252742742742742740
December 01, 20252672672672672670
November 28, 20252632632632632630
November 27, 20252672672672672670
November 26, 20252692692692692690
November 25, 20252832832832832830
November 24, 20252872872872872870
November 21, 20252952952952952950
November 20, 20252752752752752750
November 19, 20253123123123123120
November 18, 20253093093093093090
November 17, 20252992992992992990
November 14, 20252882882882882880
November 13, 20252822822822822820
November 12, 20252752752752752750
November 11, 20252722722722722720
November 10, 20252762762762762760
November 07, 20252792792792792790
November 06, 2025245.8525325325324440,545
November 05, 202525024824825024823,600
November 04, 20252522492492522492
November 03, 20252442442442442440
October 31, 202524224224224224222,726
October 30, 2025240.82242242242.87240.8241,296
October 29, 20252362322322362323
October 28, 20252252252252252250
October 27, 20252222222222222220
October 24, 20252262262262262260
October 23, 20252342342342342340
October 22, 20252352352352352350
October 21, 20252282282282282280
October 20, 20252342342342342340
October 17, 20252402402402402400
October 16, 20252312312312312310
October 15, 20252322322322322320
October 14, 2025242241241242241104
October 13, 20252392392392392390
October 10, 20252392392392392390
October 09, 20252242242242242240
October 08, 20252242242242242240
October 07, 20252282282282282280
October 06, 20252282282282282280
October 03, 20252342342342342340
October 02, 20252372372372372370
October 01, 20252522462462522463,492
September 30, 20252502502502502500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved