268.00
+8(+3.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| December 19, 2025 | 265 | 265 | 265 | 265 | 265 | 0 |
| December 18, 2025 | 264 | 264 | 264 | 264 | 264 | 0 |
| December 17, 2025 | 268 | 268 | 268 | 268 | 268 | 0 |
| December 16, 2025 | 266 | 266 | 266 | 266 | 266 | 0 |
| December 15, 2025 | 263 | 263 | 263 | 263 | 263 | 0 |
| December 12, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| December 11, 2025 | 275.43 | 274 | 274 | 275.43 | 274 | 53,190 |
| December 10, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| December 09, 2025 | 283 | 283 | 283 | 283 | 283 | 0 |
| December 08, 2025 | 286 | 286 | 286 | 286 | 286 | 0 |
| December 05, 2025 | 282 | 282 | 282 | 282 | 282 | 0 |
| December 04, 2025 | 278 | 283 | 283 | 283 | 278 | 14 |
| December 03, 2025 | 282 | 280 | 280 | 282 | 280 | 35,460 |
| December 02, 2025 | 274 | 274 | 274 | 274 | 274 | 0 |
| December 01, 2025 | 267 | 267 | 267 | 267 | 267 | 0 |
| November 28, 2025 | 263 | 263 | 263 | 263 | 263 | 0 |
| November 27, 2025 | 267 | 267 | 267 | 267 | 267 | 0 |
| November 26, 2025 | 269 | 269 | 269 | 269 | 269 | 0 |
| November 25, 2025 | 283 | 283 | 283 | 283 | 283 | 0 |
| November 24, 2025 | 287 | 287 | 287 | 287 | 287 | 0 |
| November 21, 2025 | 295 | 295 | 295 | 295 | 295 | 0 |
| November 20, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| November 19, 2025 | 312 | 312 | 312 | 312 | 312 | 0 |
| November 18, 2025 | 309 | 309 | 309 | 309 | 309 | 0 |
| November 17, 2025 | 299 | 299 | 299 | 299 | 299 | 0 |
| November 14, 2025 | 288 | 288 | 288 | 288 | 288 | 0 |
| November 13, 2025 | 282 | 282 | 282 | 282 | 282 | 0 |
| November 12, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| November 11, 2025 | 272 | 272 | 272 | 272 | 272 | 0 |
| November 10, 2025 | 276 | 276 | 276 | 276 | 276 | 0 |
| November 07, 2025 | 279 | 279 | 279 | 279 | 279 | 0 |
| November 06, 2025 | 245.85 | 253 | 253 | 253 | 244 | 40,545 |
| November 05, 2025 | 250 | 248 | 248 | 250 | 248 | 23,600 |
| November 04, 2025 | 252 | 249 | 249 | 252 | 249 | 2 |
| November 03, 2025 | 244 | 244 | 244 | 244 | 244 | 0 |
| October 31, 2025 | 242 | 242 | 242 | 242 | 242 | 22,726 |
| October 30, 2025 | 240.82 | 242 | 242 | 242.87 | 240.82 | 41,296 |
| October 29, 2025 | 236 | 232 | 232 | 236 | 232 | 3 |
| October 28, 2025 | 225 | 225 | 225 | 225 | 225 | 0 |
| October 27, 2025 | 222 | 222 | 222 | 222 | 222 | 0 |
| October 24, 2025 | 226 | 226 | 226 | 226 | 226 | 0 |
| October 23, 2025 | 234 | 234 | 234 | 234 | 234 | 0 |
| October 22, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| October 21, 2025 | 228 | 228 | 228 | 228 | 228 | 0 |
| October 20, 2025 | 234 | 234 | 234 | 234 | 234 | 0 |
| October 17, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| October 16, 2025 | 231 | 231 | 231 | 231 | 231 | 0 |
| October 15, 2025 | 232 | 232 | 232 | 232 | 232 | 0 |
| October 14, 2025 | 242 | 241 | 241 | 242 | 241 | 104 |
| October 13, 2025 | 239 | 239 | 239 | 239 | 239 | 0 |
| October 10, 2025 | 239 | 239 | 239 | 239 | 239 | 0 |
| October 09, 2025 | 224 | 224 | 224 | 224 | 224 | 0 |
| October 08, 2025 | 224 | 224 | 224 | 224 | 224 | 0 |
| October 07, 2025 | 228 | 228 | 228 | 228 | 228 | 0 |
| October 06, 2025 | 228 | 228 | 228 | 228 | 228 | 0 |
| October 03, 2025 | 234 | 234 | 234 | 234 | 234 | 0 |
| October 02, 2025 | 237 | 237 | 237 | 237 | 237 | 0 |
| October 01, 2025 | 252 | 246 | 246 | 252 | 246 | 3,492 |
| September 30, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |