245.00
+12(+5.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 244 | 245 | 244 | 245 | 244 | 32 |
| September 24, 2025 | 233 | 233 | 233 | 233 | 233 | 0 |
| September 23, 2025 | 226 | 230 | 230 | 230 | 226 | 441 |
| September 22, 2025 | 236 | 239 | 239 | 239 | 236 | 220 |
| September 19, 2025 | 236 | 236 | 236 | 236 | 236 | 0 |
| September 18, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| September 17, 2025 | 234 | 234 | 234 | 234 | 234 | 0 |
| September 16, 2025 | 238 | 238 | 238 | 238 | 238 | 0 |
| September 15, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| September 12, 2025 | 244 | 244 | 244 | 244 | 244 | 0 |
| September 11, 2025 | 242 | 242 | 242 | 242 | 242 | 0 |
| September 10, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| September 09, 2025 | 236 | 236 | 236 | 236 | 236 | 0 |
| September 08, 2025 | 240 | 240 | 240 | 240 | 240 | 2 |
| September 05, 2025 | 242 | 242 | 242 | 242 | 242 | 0 |
| September 04, 2025 | 241 | 241 | 241 | 241 | 241 | 0 |
| September 03, 2025 | 238 | 238 | 238 | 238 | 238 | 0 |
| September 02, 2025 | 239 | 239 | 239 | 239 | 239 | 227,591 |
| September 01, 2025 | 228 | 228 | 228 | 228 | 228 | 0 |
| August 29, 2025 | 224 | 224 | 224 | 224 | 224 | 0 |
| August 28, 2025 | 225 | 225 | 225 | 225 | 225 | 0 |
| August 27, 2025 | 228 | 228 | 228 | 228 | 228 | 3,731 |
| August 26, 2025 | 232 | 231 | 231 | 232 | 231 | 2 |
| August 22, 2025 | 229 | 229 | 229 | 229 | 229 | 0 |
| August 21, 2025 | 248 | 248 | 248 | 248 | 248 | 0 |
| August 20, 2025 | 248 | 248 | 248 | 254 | 248 | 28 |
| August 19, 2025 | 242 | 242 | 242 | 242 | 242 | 0 |
| August 18, 2025 | 238 | 238 | 238 | 238 | 238 | 0 |
| August 15, 2025 | 236 | 238 | 238 | 238 | 236 | 2 |
| August 14, 2025 | 239 | 239 | 239 | 239 | 239 | 0 |
| August 13, 2025 | 238 | 236 | 236 | 238 | 236 | 1 |
| August 12, 2025 | 244 | 244 | 244 | 244 | 244 | 0 |
| August 11, 2025 | 249 | 249 | 249 | 249 | 249 | 0 |
| August 08, 2025 | 244 | 244 | 244 | 244 | 244 | 0 |
| August 07, 2025 | 240 | 239 | 239 | 240 | 238 | 3 |
| August 06, 2025 | 244 | 242 | 242 | 244 | 242 | 3 |
| August 05, 2025 | 248 | 248 | 248 | 248 | 248 | 0 |
| August 04, 2025 | 246 | 246 | 246 | 246 | 246 | 2 |
| August 01, 2025 | 251 | 251 | 251 | 251 | 251 | 0 |
| July 31, 2025 | 239 | 239 | 239 | 239 | 239 | 0 |
| July 30, 2025 | 240 | 237 | 237 | 240 | 236 | 3 |
| July 29, 2025 | 228 | 236 | 236 | 236 | 228 | 2 |
| July 28, 2025 | 226 | 226 | 226 | 226 | 226 | 0 |
| July 25, 2025 | 228 | 228 | 228 | 228 | 228 | 0 |
| July 24, 2025 | 224 | 227 | 227 | 230 | 224 | 57 |
| July 23, 2025 | 229 | 229 | 229 | 229 | 229 | 0 |
| July 22, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| July 21, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| July 18, 2025 | 256 | 256 | 256 | 256 | 256 | 0 |
| July 17, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| July 16, 2025 | 276 | 276 | 276 | 276 | 276 | 0 |
| July 15, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| July 14, 2025 | 269 | 269 | 269 | 269 | 269 | 0 |
| July 11, 2025 | 272 | 272 | 272 | 272 | 272 | 0 |
| July 10, 2025 | 268 | 268 | 268 | 268 | 268 | 0 |
| July 09, 2025 | 272 | 272 | 272 | 272 | 272 | 0 |
| July 08, 2025 | 268 | 268 | 268 | 268 | 268 | 0 |
| July 07, 2025 | 263 | 263 | 263 | 263 | 263 | 0 |
| July 04, 2025 | 270 | 270 | 270 | 270 | 270 | 0 |
| July 03, 2025 | 264 | 264 | 264 | 264 | 264 | 0 |