Leverage Shares - -1x Square (SSQ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares -1x Short Square ETP (SSQ.L) since IPO date, it would be worth 384.56 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 653.71 GBp, while 1000 GBp invested 1 year ago would be worth 752.03 GBp. This corresponds to total returns of -61.54%, -34.63%, -24.8%, respectively, with annualized returns of -16.26%, -8.15%, -24.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2026 | 186 | 184.5 | 184.5 | 186 | 184.5 | 10 |
| July 21, 2026 | 191 | 188 | 188 | 191 | 188 | 1 |
| July 02, 2026 | 193 | 193.5 | 193.5 | 193.5 | 191 | 9 |
| April 27, 2026 | 218 | 218 | 218 | 218 | 218 | 5 |
| April 20, 2026 | 218 | 215 | 215 | 218 | 215 | 42 |
| April 17, 2026 | 226 | 217 | 217 | 226 | 216 | 54 |
| April 07, 2026 | 268 | 268 | 268 | 268 | 268 | 6,316 |
| April 02, 2026 | 272 | 272 | 272 | 272 | 272 | 0 |