253.00
+5(+2.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 245.85 | 253 | 253 | 253 | 244 | 40,545 |
| November 05, 2025 | 250 | 248 | 248 | 250 | 248 | 23,600 |
| November 04, 2025 | 252 | 249 | 249 | 252 | 249 | 2 |
| November 03, 2025 | 244 | 244 | 244 | 244 | 244 | 0 |
| October 31, 2025 | 242 | 242 | 242 | 242 | 242 | 22,726 |
| October 30, 2025 | 240.82 | 242 | 242 | 242.87 | 240.82 | 41,296 |
| October 29, 2025 | 236 | 232 | 232 | 236 | 232 | 3 |
| October 28, 2025 | 225 | 225 | 225 | 225 | 225 | 0 |
| October 27, 2025 | 222 | 222 | 222 | 222 | 222 | 0 |
| October 24, 2025 | 226 | 226 | 226 | 226 | 226 | 0 |
| October 23, 2025 | 234 | 234 | 234 | 234 | 234 | 0 |
| October 22, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| October 21, 2025 | 228 | 228 | 228 | 228 | 228 | 0 |
| October 20, 2025 | 234 | 234 | 234 | 234 | 234 | 0 |
| October 17, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| October 16, 2025 | 231 | 231 | 231 | 231 | 231 | 0 |
| October 15, 2025 | 232 | 232 | 232 | 232 | 232 | 0 |
| October 14, 2025 | 242 | 241 | 241 | 242 | 241 | 104 |
| October 13, 2025 | 239 | 239 | 239 | 239 | 239 | 0 |
| October 10, 2025 | 239 | 239 | 239 | 239 | 239 | 0 |
| October 09, 2025 | 224 | 224 | 224 | 224 | 224 | 0 |
| October 08, 2025 | 224 | 224 | 224 | 224 | 224 | 0 |
| October 07, 2025 | 228 | 228 | 228 | 228 | 228 | 0 |
| October 06, 2025 | 228 | 228 | 228 | 228 | 228 | 0 |
| October 03, 2025 | 234 | 234 | 234 | 234 | 234 | 0 |
| October 02, 2025 | 237 | 237 | 237 | 237 | 237 | 0 |
| October 01, 2025 | 252 | 246 | 246 | 252 | 246 | 3,492 |
| September 30, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| September 29, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| September 26, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| September 25, 2025 | 244 | 245 | 244 | 245 | 244 | 32 |
| September 24, 2025 | 233 | 233 | 233 | 233 | 233 | 0 |
| September 23, 2025 | 226 | 230 | 230 | 230 | 226 | 441 |
| September 22, 2025 | 236 | 239 | 239 | 239 | 236 | 220 |
| September 19, 2025 | 236 | 236 | 236 | 236 | 236 | 0 |
| September 18, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| September 17, 2025 | 234 | 234 | 234 | 234 | 234 | 0 |
| September 16, 2025 | 238 | 238 | 238 | 238 | 238 | 0 |
| September 15, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| September 12, 2025 | 244 | 244 | 244 | 244 | 244 | 0 |
| September 11, 2025 | 242 | 242 | 242 | 242 | 242 | 0 |
| September 10, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| September 09, 2025 | 236 | 236 | 236 | 236 | 236 | 0 |
| September 08, 2025 | 240 | 240 | 240 | 240 | 240 | 2 |
| September 05, 2025 | 242 | 242 | 242 | 242 | 242 | 0 |
| September 04, 2025 | 241 | 241 | 241 | 241 | 241 | 0 |
| September 03, 2025 | 238 | 238 | 238 | 238 | 238 | 0 |
| September 02, 2025 | 239 | 239 | 239 | 239 | 239 | 227,591 |
| September 01, 2025 | 228 | 228 | 228 | 228 | 228 | 0 |
| August 29, 2025 | 224 | 224 | 224 | 224 | 224 | 0 |
| August 28, 2025 | 225 | 225 | 225 | 225 | 225 | 0 |
| August 27, 2025 | 228 | 228 | 228 | 228 | 228 | 3,731 |
| August 26, 2025 | 232 | 231 | 231 | 232 | 231 | 2 |
| August 22, 2025 | 229 | 229 | 229 | 229 | 229 | 0 |
| August 21, 2025 | 248 | 248 | 248 | 248 | 248 | 0 |
| August 20, 2025 | 248 | 248 | 248 | 254 | 248 | 28 |
| August 19, 2025 | 242 | 242 | 242 | 242 | 242 | 0 |
| August 18, 2025 | 238 | 238 | 238 | 238 | 238 | 0 |
| August 15, 2025 | 236 | 238 | 238 | 238 | 236 | 2 |
| August 14, 2025 | 239 | 239 | 239 | 239 | 239 | 0 |