Leverage Shares - -1x Square (SSQ.L) LSE

202.00

-13(-6.05%)

Updated at May 29 05:15PM

Currency In GBp

SSQ.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short Square ETP (SSQ.L) since IPO date, it would be worth 419.9 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 564.17 GBp, while 1000 GBp invested 1 year ago would be worth 664.47 GBp. This corresponds to total returns of -58.01%, -43.58%, -33.55%, respectively, with annualized returns of -15.32%, -10.81%, -33.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 27, 20262182182182182185
April 20, 202621821521521821542
April 17, 202622621721722621654
April 07, 20262682682682682686,316
April 02, 20262722722722722720
April 01, 20262632632632632636,316
March 31, 20262742742742742740
March 30, 20262792792792792796,316
March 27, 20262822822822822820
March 26, 20262692692692692696,316
March 25, 20262672672672672670
March 24, 20262682682682682680
March 23, 20262642642642642646,316
March 20, 20262662662662662660
March 19, 20262762762762762766,316
March 18, 20262712712712712710
March 17, 20262662662662662660
March 16, 20262642702702702646,316
March 13, 20262682692692692682,350
March 12, 20262632632632632630
March 11, 20262492492492492490
March 10, 20262412412412412410
March 09, 2026-1-1248-1-10
March 06, 2026-1-1242-1-10
March 05, 2026-1-1248-1-10
March 04, 2026-1-1247-1-10
March 03, 20262582582582582580
March 02, 2026-1-1259-1-10
February 27, 20262322602602662326
February 26, 20263063063063063060
February 25, 20263233233233233230
February 24, 2026328323323330.8332312,268
February 23, 202632632132132632118,450
February 20, 20263063113113113065
February 19, 20263113113113113110
February 18, 20263073073073073070
February 17, 20263273273273273270
February 16, 20263283283283283280
February 13, 2026331.833353353353309,185
February 12, 20263263333333333269,185
February 11, 20263053053053053050
February 10, 20262842842842842840
February 09, 20262932932932932930
February 06, 20262972972972972970
February 05, 20263063063063063060
February 04, 20262932932932932930
February 03, 20262932932932932930
February 02, 20262782782782782780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved