State Street Institutional Small-Cap Equity Fund Service Class (SSQSX) NASDAQ

17.66

+0.02(+0.11%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.6417.6417.6417.6417.640
September 04, 202517.5917.5917.5917.5917.590
September 03, 202517.3417.3417.3417.3417.340
September 02, 202517.4217.4217.4217.4217.420
August 29, 202517.5717.5717.5717.5717.570
August 28, 202517.6717.6717.6717.6717.670
August 27, 202517.6417.6417.6417.6417.640
August 26, 202517.5117.5117.5117.5117.510
August 25, 202517.4817.4817.4817.4817.480
August 22, 202517.6517.6517.6517.6517.650
August 21, 202517.0317.0317.0317.0317.030
August 20, 202517.0317.0317.0317.0317.030
August 19, 202517.1317.1317.1317.1317.130
August 18, 202517.0517.0517.0517.0517.050
August 15, 202517.0517.0517.0517.0517.050
August 14, 202517.1617.1617.1617.1617.160
August 13, 202517.4317.4317.4317.4317.430
August 12, 202517.0617.0617.0617.0617.060
August 11, 202516.5616.5616.5616.5616.560
August 08, 202516.616.616.616.616.60
August 07, 202516.6116.6116.6116.6116.610
August 06, 202516.6116.6116.6116.6116.610
August 05, 202516.7316.7316.7316.7316.730
August 04, 202516.7316.7316.7316.7316.730
August 01, 202516.4816.4816.4816.4816.480
July 31, 202516.7516.7516.7516.7516.750
July 30, 202516.9816.9816.9816.9816.980
July 29, 202517.0317.0317.0317.0317.030
July 28, 202517.0817.0817.0817.0817.080
July 25, 202517.0917.0917.0917.0917.090
July 24, 202516.9416.9416.9416.9416.940
July 23, 202517.1517.1517.1517.1517.150
July 22, 202516.9616.9616.9616.9616.960
July 21, 202516.7916.7916.7916.7916.790
July 18, 202516.8916.8916.8916.8916.890
July 17, 202516.9716.9716.9716.9716.970
July 16, 202516.7616.7616.7616.7616.760
July 15, 202516.6516.6516.6516.6516.650
July 14, 202516.9916.9916.9916.9916.990
July 11, 202516.9716.9716.9716.9716.970
July 10, 202517.1917.1917.1917.1917.190
July 09, 202517.1117.1117.1117.1117.110
July 08, 202516.9916.9916.9916.9916.990
July 07, 202516.8816.8816.8816.8816.880
July 03, 202517.1517.1517.1517.1517.150
July 02, 202517.0317.0317.0317.0317.030
July 01, 202516.8516.8516.8516.8516.850
June 30, 202516.6316.6316.6316.6316.630
June 27, 202516.6516.6516.6516.6516.650
June 26, 202516.6516.6516.6516.6516.650
June 25, 202516.4216.4216.4216.4216.420
June 24, 202516.5916.5916.5916.5916.590
June 23, 202516.3916.3916.3916.3916.390
June 20, 202516.2116.2116.2116.2116.210
June 18, 202516.2316.2316.2316.2316.230
June 17, 202516.1816.1816.1816.1816.180
June 16, 202516.3316.3316.3316.3316.330
June 13, 202516.1516.1516.1516.1516.150
June 12, 202516.4616.4616.4616.4616.460
June 11, 202516.5216.5216.5216.5216.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved