State Street Institutional Small-Cap Equity Fund Service Class (SSQSX) NASDAQ

15.92

-0.05(-0.31%)

Updated at June 02 08:07AM

Currency In USD

SSQSX Historical Return

If you invested $1000 in State Street Institutional Small-Cap Equity Fund Service Class (SSQSX) 10 years ago, it would be worth $2,271.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.68, while $1000 invested 1 year ago would be worth $1,100.21. This corresponds to total returns of 127.1%, 14.37%, 10.02%, respectively, with annualized returns of 8.54%, 2.72%, 10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSQSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.9715.9715.9715.9715.970
May 29, 202615.9715.9715.9715.9715.970
May 28, 202615.9915.9915.9915.9915.990
May 27, 202615.9915.9915.9915.9915.990
May 26, 202615.8515.8515.8515.8515.850
May 22, 202615.8515.8515.8515.8515.850
May 21, 202615.6415.6415.6415.6415.640
May 20, 202615.3415.3415.3415.3415.340
May 19, 202615.3415.3415.3415.3415.340
May 18, 202615.4715.4715.4715.4715.470
May 15, 202615.7515.7515.7515.7515.750
May 14, 202615.6215.6215.6215.6215.620
May 13, 202615.7115.7115.7115.7115.710
May 12, 202615.7115.7115.7115.7115.710
May 11, 202615.9415.9415.9415.9415.940
May 08, 202615.915.915.915.915.90
May 07, 202615.915.915.915.915.90
May 06, 202615.8615.8615.8615.8615.860
May 05, 202615.6815.6815.6815.6815.680
May 04, 202615.7915.7915.7915.7915.790
May 01, 202615.8115.8115.8115.8115.810
April 30, 202615.5215.5215.5215.5215.520
April 29, 202615.615.615.615.615.60
April 28, 202615.7515.7515.7515.7515.750
April 27, 202615.7915.7915.7915.7915.790
April 24, 202615.7915.7915.7915.7915.790
April 23, 202615.7715.7715.7715.7715.770
April 22, 202615.7715.7715.7715.7715.770
April 21, 202615.8715.8715.8715.8715.870
April 20, 202615.8715.8715.8715.8715.870
April 17, 202615.7815.7815.7815.7815.780
April 16, 202615.4615.4615.4615.4615.460
April 15, 202615.4615.4615.4615.4615.460
April 14, 202615.5415.5415.5415.5415.540
April 13, 202615.1915.1915.1915.1915.190
April 10, 202615.2515.2515.2515.2515.250
April 09, 202615.1315.1315.1315.1315.130
April 08, 202615.1315.1315.1315.1315.130
April 07, 202614.714.714.714.714.70
April 06, 202614.6114.6114.714.6114.610
April 02, 202614.614.614.6114.614.60
April 01, 202614.614.614.614.614.60
March 31, 202614.1714.1714.5314.1714.170
March 30, 202614.2614.2614.1714.2614.260
March 27, 202614.2614.2614.2614.2614.260
March 26, 202614.7214.7214.5214.7214.720
March 25, 202614.6114.6114.7214.6114.610
March 24, 202614.5114.5114.6114.5114.510
March 23, 202614.214.214.5114.214.20
March 20, 202614.214.214.214.214.20
March 19, 202614.4214.4214.4514.4214.420
March 18, 202614.4214.4214.4214.4214.420
March 17, 202614.6114.6114.6114.6114.610
March 16, 202614.5214.5214.5214.5214.520
March 13, 202614.4714.4714.4414.4714.470
March 12, 202614.4714.4714.4714.4714.470
March 11, 202614.8114.8114.7914.8114.810
March 10, 202614.9214.9214.8114.9214.920
March 09, 202614.9214.9214.9214.9214.920
March 06, 202614.8714.8714.8714.8714.870