State Street Institutional Small-Cap Equity Fund Service Class (SSQSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in State Street Institutional Small-Cap Equity Fund Service Class (SSQSX) 10 years ago, it would be worth $2,310.44 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.84, while $1000 invested 1 year ago would be worth $1,135.72. This corresponds to total returns of 131.04%, 22.68%, 13.57%, respectively, with annualized returns of 8.73%, 4.17%, 13.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| July 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| July 28, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| July 27, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| July 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| July 22, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| July 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| July 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| July 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| July 14, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| July 13, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| July 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| July 09, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| July 08, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| July 07, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| July 06, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| July 02, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| July 01, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| June 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| June 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| June 26, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| June 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| June 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| June 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| June 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| June 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| June 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| June 16, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| June 15, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| June 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| June 11, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| June 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| June 09, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| June 08, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| June 05, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| June 04, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| June 03, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| June 02, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| June 01, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| May 29, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| May 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| May 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| May 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| May 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| May 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| May 20, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| May 19, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| May 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| May 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| May 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| May 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| May 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| May 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 08, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 07, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 06, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| May 05, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |