State Street Institutional Small-Cap Equity Fund Service Class (SSQSX) NASDAQ
15.92
-0.05(-0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SSQSX Historical Return
If you invested $1000 in State Street Institutional Small-Cap Equity Fund Service Class (SSQSX) 10 years ago, it would be worth $2,271.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.68, while $1000 invested 1 year ago would be worth $1,100.21. This corresponds to total returns of 127.1%, 14.37%, 10.02%, respectively, with annualized returns of 8.54%, 2.72%, 10.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SSQSX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| May 29, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| May 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| May 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| May 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| May 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| May 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| May 20, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| May 19, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| May 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| May 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| May 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| May 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| May 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| May 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 08, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 07, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 06, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| May 05, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| May 04, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| May 01, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| April 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| April 29, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| April 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| April 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| April 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| April 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| April 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| April 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| April 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| April 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| April 16, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| April 15, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| April 14, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| April 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| April 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| April 09, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| April 08, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| April 07, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| April 06, 2026 | 14.61 | 14.61 | 14.7 | 14.61 | 14.61 | 0 |
| April 02, 2026 | 14.6 | 14.6 | 14.61 | 14.6 | 14.6 | 0 |
| April 01, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| March 31, 2026 | 14.17 | 14.17 | 14.53 | 14.17 | 14.17 | 0 |
| March 30, 2026 | 14.26 | 14.26 | 14.17 | 14.26 | 14.26 | 0 |
| March 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| March 26, 2026 | 14.72 | 14.72 | 14.52 | 14.72 | 14.72 | 0 |
| March 25, 2026 | 14.61 | 14.61 | 14.72 | 14.61 | 14.61 | 0 |
| March 24, 2026 | 14.51 | 14.51 | 14.61 | 14.51 | 14.51 | 0 |
| March 23, 2026 | 14.2 | 14.2 | 14.51 | 14.2 | 14.2 | 0 |
| March 20, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| March 19, 2026 | 14.42 | 14.42 | 14.45 | 14.42 | 14.42 | 0 |
| March 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| March 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| March 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| March 13, 2026 | 14.47 | 14.47 | 14.44 | 14.47 | 14.47 | 0 |
| March 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| March 11, 2026 | 14.81 | 14.81 | 14.79 | 14.81 | 14.81 | 0 |
| March 10, 2026 | 14.92 | 14.92 | 14.81 | 14.92 | 14.92 | 0 |
| March 09, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| March 06, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |