State Street Institutional Small-Cap Equity Fund Service Class (SSQSX) NASDAQ

Currency In USD

AD

SSQSX Historical Return

If you invested $1000 in State Street Institutional Small-Cap Equity Fund Service Class (SSQSX) 10 years ago, it would be worth $2,222.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.27, while $1000 invested 1 year ago would be worth $1,028.21. This corresponds to total returns of 122.22%, 18.93%, 2.82%, respectively, with annualized returns of 8.31%, 3.53%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSQSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.5416.5416.5416.5416.540
September 09, 202616.7516.5416.5416.7516.540
September 08, 202616.916.916.916.916.90
September 04, 202616.8316.8316.8316.8316.830
September 03, 202616.7516.8316.8316.8316.750
September 02, 202616.6416.7516.7516.7516.640
September 01, 202616.8516.6416.6416.8516.640
August 31, 202616.9316.8516.8516.9316.850
August 28, 202617.0617.0617.0617.0617.060
August 27, 202617.117.117.117.117.10
August 26, 202617.0617.0617.0617.0617.060
August 25, 202617.0917.0917.0917.0917.090
August 24, 202617.217.217.217.217.20
August 21, 202617.0817.0817.0817.0817.080
August 20, 202617.2217.2217.2217.2217.220
August 19, 202617.1917.1917.1917.1917.190
August 18, 202617.5217.1917.1917.5217.190
August 17, 202617.5217.5217.5217.5217.520
August 14, 202617.3917.4517.4517.4517.390
August 13, 202617.3917.3917.3917.3917.390
August 12, 202617.2517.3217.3217.3217.250
August 11, 202617.2517.3217.3217.3217.250
August 10, 202617.317.317.317.317.30
August 07, 202617.1217.317.317.317.120
August 06, 202617.1917.1917.1917.1917.190
August 05, 202617.3317.3317.3317.3317.330
August 04, 202617.117.117.117.117.10
August 03, 202617.117.117.117.117.10
July 31, 202616.7716.7716.7716.7716.770
July 30, 202616.6916.6916.6916.6916.690
July 29, 202616.9416.9416.9416.9416.940
July 28, 202616.816.816.816.816.80
July 27, 202616.816.816.816.816.80
July 23, 202616.6416.6416.6416.6416.640
July 22, 202616.7916.7916.7916.7916.790
July 21, 202616.6916.6916.6916.6916.690
July 20, 202616.8216.8216.8216.8216.820
July 17, 202616.8216.8216.8216.8216.820
July 16, 202616.7516.7516.7516.7516.750
July 15, 202616.7216.7216.7216.7216.720
July 14, 202616.716.716.716.716.70
July 13, 202616.716.716.716.716.70
July 10, 202616.7216.7216.7216.7216.720
July 09, 202616.7216.7216.7216.7216.720
July 08, 202616.5316.5316.5316.5316.530
July 07, 202616.9216.9216.9216.9216.920
July 06, 202616.916.916.916.916.90
July 02, 202616.9516.9516.9516.9516.950
July 01, 202616.9716.9716.9716.9716.970
June 30, 202616.8216.8216.8216.8216.820
June 29, 202616.8916.8916.8916.8916.890
June 26, 202616.8916.8916.8916.8916.890
June 25, 202616.5716.5716.5716.5716.570
June 24, 202616.3616.3616.3616.3616.360
June 23, 202616.3616.3616.3616.3616.360
June 22, 202616.4616.4616.4616.4616.460
June 18, 202616.1616.1616.1616.1616.160
June 17, 202616.3516.3516.3516.3516.350
June 16, 202616.416.416.416.416.40
June 15, 202616.3716.3716.3716.3716.370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved