State Street Institutional Small-Cap Equity Fund Service Class (SSQSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in State Street Institutional Small-Cap Equity Fund Service Class (SSQSX) 10 years ago, it would be worth $2,152.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.94, while $1000 invested 1 year ago would be worth $1,079.19. This corresponds to total returns of 115.27%, 10.89%, 7.92%, respectively, with annualized returns of 7.96%, 2.09%, 7.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| November 09, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| November 06, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| November 05, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| November 04, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| November 03, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| November 02, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| October 30, 2026 | 16.58 | 16.31 | 16.31 | 16.58 | 16.31 | 0 |
| October 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| October 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| October 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| October 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| October 23, 2026 | 16.19 | 16.12 | 16.12 | 16.19 | 16.12 | 0 |
| October 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| October 21, 2026 | 16.2 | 16.26 | 16.26 | 16.26 | 16.2 | 0 |
| October 20, 2026 | 15.95 | 16.2 | 16.2 | 16.2 | 15.95 | 0 |
| October 19, 2026 | 15.92 | 15.95 | 15.95 | 15.95 | 15.92 | 0 |
| October 16, 2026 | 16.08 | 15.92 | 15.92 | 16.08 | 15.92 | 0 |
| October 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| October 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 12, 2026 | 16.18 | 16.15 | 16.15 | 16.18 | 16.15 | 0 |
| October 09, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| October 08, 2026 | 16.14 | 16.13 | 16.13 | 16.14 | 16.13 | 0 |
| October 07, 2026 | 16.4 | 16.14 | 16.14 | 16.4 | 16.14 | 0 |
| October 06, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| October 05, 2026 | 16.35 | 16.42 | 16.42 | 16.42 | 16.35 | 0 |
| October 02, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 01, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| September 30, 2026 | 16.13 | 16.07 | 16.07 | 16.13 | 16.07 | 0 |
| September 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| September 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| September 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| September 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| September 23, 2026 | 16.4 | 16.27 | 16.27 | 16.4 | 16.27 | 0 |
| September 22, 2026 | 16.32 | 16.4 | 16.4 | 16.4 | 16.32 | 0 |
| September 21, 2026 | 16.3 | 16.32 | 16.32 | 16.32 | 16.3 | 0 |
| September 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| September 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| September 16, 2026 | 16.38 | 16.32 | 16.32 | 16.38 | 16.32 | 0 |
| September 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| September 11, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| September 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| September 09, 2026 | 16.75 | 16.54 | 16.54 | 16.75 | 16.54 | 0 |
| September 08, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| September 04, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| September 03, 2026 | 16.75 | 16.83 | 16.83 | 16.83 | 16.75 | 0 |
| September 02, 2026 | 16.64 | 16.75 | 16.75 | 16.75 | 16.64 | 0 |
| September 01, 2026 | 16.85 | 16.64 | 16.64 | 16.85 | 16.64 | 0 |
| August 31, 2026 | 16.93 | 16.85 | 16.85 | 16.93 | 16.85 | 0 |
| August 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| August 27, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| August 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| August 25, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 24, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| August 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| August 19, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| August 18, 2026 | 17.52 | 17.19 | 17.19 | 17.52 | 17.19 | 0 |
| August 17, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |