SSR Mining Inc. (SSRM.TO) TSX

Currency In CAD

SSRM.TO Historical Return

If you invested $1000 in SSR Mining Inc. (SSRM.TO) 10 years ago, it would be worth $2,024.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.52, while $1000 invested 1 year ago would be worth $2,002.23. This corresponds to total returns of 102.49%, 81.65%, 100.22%, respectively, with annualized returns of 7.31%, 12.68%, 100.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSRM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.53	35.84	35.84	36.81	35.12	400,199
July 30, 2026	36.42	37.35	37.35	37.39	35.77	346,234
July 29, 2026	35.51	35.17	35.17	36.08	34.09	293,477
July 28, 2026	36.46	35.87	35.87	36.46	34.91	423,439
July 27, 2026	38.26	37.15	37.15	38.37	36.57	461,863
July 23, 2026	38.48	38.28	38.28	38.96	37.33	591,282
July 22, 2026	39.14	39.57	39.57	40.48	39.14	508,345
July 21, 2026	36.47	38.42	38.42	38.5	36.14	352,713
July 20, 2026	35.7	35.22	35.22	36.18	35	284,330
July 17, 2026	35.57	35.84	35.84	36.55	35.09	313,563
July 16, 2026	37.17	36.36	36.36	37.35	36.09	318,515
July 15, 2026	39.24	38.28	38.28	39.39	37.14	352,450
July 14, 2026	40.61	39.11	39.11	41.16	39.05	561,507
July 13, 2026	39.68	39.44	39.44	40.39	38.74	365,744
July 10, 2026	40.91	40.42	40.42	41.26	39.91	406,106
July 09, 2026	40.76	41.27	41.27	41.76	40.56	412,425
July 08, 2026	41.25	39.89	39.89	41.96	38.39	486,721
July 07, 2026	43.2	42.44	42.44	43.81	41.93	462,859
July 06, 2026	45.21	43.53	43.53	45.21	42.73	462,565
July 03, 2026	44.04	44.87	44.87	45.65	44.04	174,208
July 02, 2026	42.1	43.42	43.42	43.81	41.92	779,383
June 30, 2026	40.04	40.1	40.1	40.47	38.76	389,652
June 29, 2026	40.82	40.3	40.3	40.97	39.62	375,009
June 26, 2026	40.76	41.57	41.57	42.24	40.76	421,349
June 25, 2026	41.71	40.34	40.34	42.37	40.25	438,389
June 24, 2026	39.48	40.28	40.28	41.23	39.48	435,575
June 23, 2026	41.29	41.59	41.59	42.28	40.71	483,062
June 22, 2026	42.97	43.48	43.48	44.04	42.45	318,592
June 19, 2026	42.82	43.54	43.54	43.77	42.74	1.32M
June 18, 2026	45.11	43.74	43.74	46.45	43.36	690,434
June 17, 2026	44.59	44.83	44.83	47.44	44.59	966,539
June 16, 2026	42.47	44.58	44.58	44.89	42.04	501,314
June 15, 2026	40.68	40.45	40.45	41.94	40.08	403,031
June 12, 2026	37.21	38.08	38.08	38.27	36.48	531,499
June 11, 2026	34.32	36.72	36.72	36.76	34.18	530,402
June 10, 2026	34.72	34.26	34.26	35.41	34.1	398,764
June 09, 2026	37.28	35.89	35.89	37.29	34.4	608,592
June 08, 2026	37.49	37.12	37.12	37.98	36.88	523,225
June 05, 2026	39.78	37.25	37.25	39.78	37.07	472,382
June 04, 2026	40.8	40.94	40.94	41.87	40.67	309,675
June 03, 2026	40.99	40.16	40.16	41.67	40.13	450,171
June 02, 2026	41.57	41.27	41.27	41.96	40.64	493,895
June 01, 2026	41.86	41.28	41.28	42.13	40.14	447,848
May 29, 2026	41.85	43.09	43.09	43.22	41.17	1.36M
May 28, 2026	40.61	41.59	41.59	42.09	39.74	327,518
May 27, 2026	41.66	41.11	41.11	42.16	41.05	273,732
May 26, 2026	42.24	42.7	42.7	43.44	42.06	251,635
May 25, 2026	41.7	42.65	42.65	42.65	41.7	85,652
May 22, 2026	41.62	41.07	41.07	41.74	40.36	227,636
May 21, 2026	41.14	41.73	41.73	42.46	40.93	402,770
May 20, 2026	41.34	42.24	42.24	42.53	40.8	382,221
May 19, 2026	42	40.73	40.73	42	40.06	497,804
May 15, 2026	44.23	43.21	43.21	44.4	42.49	478,253
May 14, 2026	47.8	47.02	47.02	47.8	45.9	380,304
May 13, 2026	48.65	47.62	47.62	49.01	47.26	441,176
May 12, 2026	46.7	49.01	49.01	49.26	45.86	897,434
May 11, 2026	47.17	47.54	47.54	49.58	46.19	783,784
May 08, 2026	45.24	46.77	46.77	47.36	45.18	515,635
May 07, 2026	46.07	44.7	44.7	47.26	44.45	638,977
May 06, 2026	44.13	44.49	44.49	46.49	43.39	958,418