SSR Mining Inc. (SSRM.TO) TSX

41.69

+1.84(+4.62%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202639.7241.6941.6941.8239787,837
February 19, 202636.3839.8539.8540.6335.69772,900
February 18, 202637.0636.4536.4537.0634.49726,300
February 17, 202636.7335.335.337.1534.92485,649
February 13, 202635.7938.3138.3138.3735.54451,500
February 12, 202637.535.2935.2937.7435.27557,000
February 11, 202636.9137.3837.3837.3935.64411,147
February 10, 202635.0736.1536.1536.4634.73216,800
February 09, 202633.2835.1335.1335.1733.09343,107
February 06, 202631.7533.0233.0233.0531.66325,036
February 05, 202631.4630.8430.8432.4630.74430,749
February 04, 202633.5432.9432.9433.9631.46450,400
February 03, 202632.8633.2633.2633.2831.7550,941
February 02, 202630.6231.0831.0831.930.62508,400
January 30, 202633.531.0431.0434.4330.77765,418
January 29, 202638.8236.1836.1838.8835.36822,100
January 28, 202638.2938.1738.1738.336.97688,625
January 27, 202636.837.9337.9338.1535.31623,800
January 26, 202637.7237.1137.1138.4736.98651,971
January 23, 202636.2135.9835.9836.9534.93481,004
January 22, 202633.0235.8235.8235.9932.66729,524
January 21, 202634.3731.9931.9934.5531.79542,000
January 20, 20263333.7933.7934.0732.5673,400
January 19, 202632.2832.9332.9333.0332.13286,025
January 16, 202632.6931.8131.8132.8831.261.15M
January 15, 202632.5433.1933.1933.5532.16292,300
January 14, 20263433.0933.0934.4932.63472,653
January 13, 202632.1733.1233.1234.3732.02750,500
January 12, 202631.6831.831.832.731.63422,924
January 09, 202630.8330.6530.6531.3330.4471,100
January 08, 202629.9430.4930.4930.629.7334,220
January 07, 202630.3830.8230.8230.8329.65368,328
January 06, 202629.9931.1831.1831.2129.83349,700
January 05, 202630.329.829.831.4529.61524,144
January 02, 202630.9429.5729.5730.9428.63460,919
December 31, 202529.7930.0930.0930.5729.64343,600
December 30, 202530.6330.0730.0730.6829.96325,137
December 29, 202530.3329.9629.9630.4929.37307,100
December 23, 202532.2131.7231.7232.2831.2230,300
December 22, 202532.4932.0732.0732.8331.72286,500
December 19, 202530.9331.6931.6932.2330.93696,242
December 18, 202530.3430.9530.953230.21559,817
December 17, 20253130.4830.4831.4129.85406,207
December 16, 202530.0930.530.530.8229.87238,328
December 15, 202531.130.0930.0931.1929.59295,200
December 12, 202531.6830.5830.5831.729.43298,009
December 11, 202529.6330.930.931.3629.36278,943
December 10, 202529.5129.4629.4629.8728.8371,049
December 09, 202529.0329.6429.6430.3829.03408,000
December 08, 202529.1629.1129.1129.6428.79193,638
December 05, 202530.0228.9228.9230.1828.74269,240
December 04, 202529.4129.6329.6329.7529.35198,000
December 03, 202530.6629.929.930.7429.81165,700
December 02, 202531.0730.3430.3431.3730.09199,732
December 01, 202532.6431.4431.4432.6431.26305,711
November 28, 202532.0232.5432.5432.7831.92212,800
November 27, 202531.6731.8331.8331.8831.5653,100
November 26, 202530.7331.8131.8131.8130.73275,109
November 25, 202530.430.4730.4730.9630.27305,706
November 24, 202528.630.3930.3930.4128.58643,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved