SSR Mining Inc. (SSRM.TO) TSX

Currency In CAD

SSRM.TO Historical Return

If you invested $1000 in SSR Mining Inc. (SSRM.TO) 10 years ago, it would be worth $3,303.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.83, while $1000 invested 1 year ago would be worth $1,374.61. This corresponds to total returns of 230.34%, 70.58%, 37.46%, respectively, with annualized returns of 12.69%, 11.27%, 37.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSRM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.41	40.07	40.07	41.14	39.71	493,718
November 09, 2026	41.26	41.89	41.89	42.5	41.04	314,207
November 06, 2026	38.99	40.14	40.14	40.28	38.79	257,755
November 05, 2026	40.37	39.14	39.14	40.69	37.26	594,670
November 04, 2026	35.97	39.28	39.28	39.44	35.78	907,101
November 03, 2026	37.45	36.56	36.56	37.45	36.23	412,878
November 02, 2026	38.06	37.45	37.45	38.56	37.4	512,990
October 30, 2026	37.81	37.01	37.01	37.82	36.18	398,143
October 29, 2026	40.46	39.55	39.55	40.62	39.31	323,256
October 28, 2026	40.85	41.45	41.45	41.54	40.41	333,580
October 27, 2026	39.97	41.13	41.13	41.17	39.55	198,000
October 26, 2026	40	39.82	39.82	40.29	39	189,532
October 23, 2026	40.63	39.75	39.75	40.72	39.12	261,029
October 22, 2026	42.3	40.93	40.93	42.32	40.71	355,526
October 21, 2026	44.28	44.2	44.2	44.38	43.45	229,517
October 20, 2026	43.77	43.95	43.95	45.28	43.44	291,123
October 19, 2026	44.76	44.41	44.41	45.14	44.23	328,384
October 16, 2026	44.86	45.06	45.06	45.69	44.57	651,561
October 15, 2026	44.26	45.01	45.01	45.07	43.24	417,853
October 14, 2026	45.53	43.66	43.66	46.36	43.02	694,614
October 13, 2026	50.31	47.05	47.05	50.6	46.04	753,228
October 09, 2026	49.08	50.64	50.64	51.01	49.08	473,621
October 08, 2026	46.3	47.76	47.76	48.14	46.3	319,164
October 07, 2026	46.96	46.71	46.71	47.37	46.21	216,805
October 06, 2026	48.66	48.68	48.68	49.35	47.48	320,122
October 05, 2026	47.63	48.32	48.32	48.65	46.88	292,916
October 02, 2026	48.34	47.43	47.43	48.65	47.16	237,507
October 01, 2026	47.2	47.45	47.45	48.4	46.9	316,025
September 30, 2026	48.45	47.44	47.44	48.7	47.16	369,608
September 29, 2026	48.19	48.17	48.17	48.73	47.53	279,097
September 28, 2026	47.84	47.95	47.95	49.02	47.36	355,363
September 25, 2026	50.5	50.53	50.53	50.72	49.2	277,030
September 24, 2026	50.65	50.63	50.63	50.78	49.3	320,098
September 23, 2026	52.17	51.15	51.15	52.48	50.97	345,728
September 22, 2026	51.38	53.88	53.88	54.36	51.38	363,108
September 21, 2026	51.1	51.34	51.34	51.41	50.22	461,117
September 18, 2026	50.99	50.75	50.75	50.99	50.1	2.04M
September 17, 2026	51.42	50.62	50.62	51.55	50.19	280,580
September 16, 2026	50.33	49.23	49.23	50.39	48.31	503,295
September 15, 2026	48.53	48.98	48.98	49.13	47.55	264,614
September 11, 2026	51.37	50.27	50.27	51.89	49.86	322,890
September 10, 2026	50	50.13	50.13	50.76	49.48	366,293
September 09, 2026	51.98	51.97	51.97	52.64	50.95	349,119
September 08, 2026	51.08	50.97	50.97	51.54	50.69	334,897
September 04, 2026	52.06	51.46	51.46	52.88	51.39	296,222
September 03, 2026	54.45	53.6	53.6	54.45	52.8	309,204
September 02, 2026	51.24	52.22	52.22	52.66	51.15	378,010
September 01, 2026	49.97	49.76	49.76	52.53	49.6	534,735
August 31, 2026	51.41	52.09	52.09	52.2	50.67	691,482
August 28, 2026	54.22	51.87	51.87	54.24	51.28	504,436
August 27, 2026	52.61	54.03	54.03	54.07	52.38	336,899
August 26, 2026	53.03	52.85	52.85	53.88	52.78	348,037
August 25, 2026	52.24	54.15	54.15	54.5	51.8	362,457
August 24, 2026	52.9	53.47	53.47	53.65	51.95	504,849
August 21, 2026	52.5	52.02	52.02	52.61	50.72	593,170
August 20, 2026	48.12	50.84	50.84	50.99	48.12	503,958
August 19, 2026	46.44	48.85	48.85	48.93	46.44	699,498
August 18, 2026	44.67	44.03	44.03	45.26	43.75	321,234
August 17, 2026	44.97	45.43	45.43	46.07	44.62	184,856
August 14, 2026	44.77	44.69	44.69	45.41	44.29	208,506