SSR Mining Inc. (SSRM.TO) TSX

Currency In CAD

SSRM.TO Historical Return

If you invested $1000 in SSR Mining Inc. (SSRM.TO) 10 years ago, it would be worth $3,216.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,653.8, while $1000 invested 1 year ago would be worth $1,445.32. This corresponds to total returns of 221.69%, 165.38%, 44.53%, respectively, with annualized returns of 12.39%, 21.57%, 44.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSRM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.2	47.45	47.45	48.4	46.9	316,025
September 30, 2026	48.45	47.44	47.44	48.7	47.16	369,608
September 29, 2026	48.19	48.17	48.17	48.73	47.53	279,097
September 28, 2026	47.84	47.95	47.95	49.02	47.36	355,363
September 25, 2026	50.5	50.53	50.53	50.72	49.2	277,030
September 24, 2026	50.65	50.63	50.63	50.78	49.3	320,098
September 23, 2026	52.17	51.15	51.15	52.48	50.97	345,728
September 22, 2026	51.38	53.88	53.88	54.36	51.38	363,108
September 21, 2026	51.1	51.34	51.34	51.41	50.22	461,117
September 18, 2026	50.99	50.75	50.75	50.99	50.1	2.04M
September 17, 2026	51.42	50.62	50.62	51.55	50.19	280,580
September 16, 2026	50.33	49.23	49.23	50.39	48.31	503,295
September 15, 2026	48.53	48.98	48.98	49.13	47.55	264,614
September 11, 2026	51.37	50.27	50.27	51.89	49.86	322,890
September 10, 2026	50	50.13	50.13	50.76	49.48	366,293
September 09, 2026	51.98	51.97	51.97	52.64	50.95	349,119
September 08, 2026	51.08	50.97	50.97	51.54	50.69	334,897
September 04, 2026	52.06	51.46	51.46	52.88	51.39	296,222
September 03, 2026	54.45	53.6	53.6	54.45	52.8	309,204
September 02, 2026	51.24	52.22	52.22	52.66	51.15	378,010
September 01, 2026	49.97	49.76	49.76	52.53	49.6	534,735
August 31, 2026	51.41	52.09	52.09	52.2	50.67	691,482
August 28, 2026	54.22	51.87	51.87	54.24	51.28	504,436
August 27, 2026	52.61	54.03	54.03	54.07	52.38	336,899
August 26, 2026	53.03	52.85	52.85	53.88	52.78	348,037
August 25, 2026	52.24	54.15	54.15	54.5	51.8	362,457
August 24, 2026	52.9	53.47	53.47	53.65	51.95	504,849
August 21, 2026	52.5	52.02	52.02	52.61	50.72	593,170
August 20, 2026	48.12	50.84	50.84	50.99	48.12	503,958
August 19, 2026	46.44	48.85	48.85	48.93	46.44	699,498
August 18, 2026	44.67	44.03	44.03	45.26	43.75	321,234
August 17, 2026	44.97	45.43	45.43	46.07	44.62	184,856
August 14, 2026	44.77	44.69	44.69	45.41	44.29	208,506
August 13, 2026	44.79	44.35	44.35	44.79	43.74	254,747
August 12, 2026	46.16	45.32	45.32	46.16	44.89	308,724
August 11, 2026	43.69	44.52	44.52	44.58	43.56	290,408
August 10, 2026	43.86	43.8	43.8	44.28	43.22	429,168
August 07, 2026	42.38	44.26	44.26	44.31	42.29	980,054
August 06, 2026	39.85	40.33	40.33	41.71	39.85	445,045
August 05, 2026	38.29	40.6	40.6	41.3	38.29	746,125
August 04, 2026	38.78	37.45	37.45	39	37.32	566,988
July 31, 2026	36.53	35.84	35.84	36.81	35.12	400,199
July 30, 2026	36.42	37.35	37.35	37.39	35.77	346,234
July 29, 2026	35.51	35.17	35.17	36.08	34.09	293,477
July 28, 2026	36.46	35.87	35.87	36.46	34.91	423,439
July 27, 2026	38.26	37.15	37.15	38.37	36.57	461,863
July 23, 2026	38.48	38.28	38.28	38.96	37.33	591,282
July 22, 2026	39.14	39.57	39.57	40.48	39.14	508,345
July 21, 2026	36.47	38.42	38.42	38.5	36.14	352,713
July 20, 2026	35.7	35.22	35.22	36.18	35	284,330
July 17, 2026	35.57	35.84	35.84	36.55	35.09	313,563
July 16, 2026	37.17	36.36	36.36	37.35	36.09	318,515
July 15, 2026	39.24	38.28	38.28	39.39	37.14	352,450
July 14, 2026	40.61	39.11	39.11	41.16	39.05	561,507
July 13, 2026	39.68	39.44	39.44	40.39	38.74	365,744
July 10, 2026	40.91	40.42	40.42	41.26	39.91	406,106
July 09, 2026	40.76	41.27	41.27	41.76	40.56	412,425
July 08, 2026	41.25	39.89	39.89	41.96	38.39	486,721
July 07, 2026	43.2	42.44	42.44	43.81	41.93	462,859
July 06, 2026	45.21	43.53	43.53	45.21	42.73	462,565