17.11
+0.19(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 16.81 | 17.11 | 17.11 | 17.17 | 16.66 | 5.14M |
| August 21, 2025 | 16.37 | 16.92 | 16.92 | 16.95 | 16.28 | 2.14M |
| August 20, 2025 | 16.22 | 16.45 | 16.45 | 16.59 | 16.22 | 2.38M |
| August 19, 2025 | 16.66 | 16.09 | 16.09 | 16.66 | 15.99 | 3M |
| August 18, 2025 | 16.91 | 16.78 | 16.78 | 16.91 | 16.46 | 2.19M |
| August 15, 2025 | 16.53 | 16.78 | 16.78 | 16.81 | 16.33 | 4.37M |
| August 14, 2025 | 16.27 | 16.08 | 16.08 | 16.57 | 16.05 | 3.25M |
| August 13, 2025 | 16.3 | 16.35 | 16.35 | 16.45 | 16.11 | 4.12M |
| August 12, 2025 | 15.82 | 16.13 | 16.13 | 16.18 | 15.57 | 4.48M |
| August 11, 2025 | 14.95 | 15.56 | 15.56 | 15.58 | 14.67 | 3.43M |
| August 08, 2025 | 15.02 | 15.19 | 15.19 | 15.24 | 14.76 | 3.48M |
| August 07, 2025 | 15.43 | 14.84 | 14.84 | 15.49 | 14.62 | 4.2M |
| August 06, 2025 | 13.69 | 15.24 | 15.24 | 15.3 | 13.67 | 11.01M |
| August 05, 2025 | 12.53 | 12.99 | 12.99 | 13 | 12.43 | 3.75M |
| August 04, 2025 | 12.37 | 12.57 | 12.57 | 12.58 | 12.22 | 1.65M |
| August 01, 2025 | 12.17 | 12.07 | 12.07 | 12.3 | 11.87 | 1.94M |
| July 31, 2025 | 12.18 | 11.95 | 11.95 | 12.22 | 11.87 | 2.07M |
| July 30, 2025 | 12.1 | 12.06 | 12.06 | 12.36 | 12 | 2.06M |
| July 29, 2025 | 12.33 | 12.27 | 12.27 | 12.35 | 12.16 | 1.75M |
| July 28, 2025 | 12.38 | 12.21 | 12.21 | 12.38 | 12.08 | 1.86M |
| July 25, 2025 | 12.43 | 12.48 | 12.48 | 12.63 | 12.31 | 1.46M |
| July 24, 2025 | 12.6 | 12.56 | 12.56 | 12.72 | 12.35 | 1.61M |
| July 23, 2025 | 12.76 | 12.74 | 12.74 | 13.02 | 12.65 | 1.59M |
| July 22, 2025 | 12.58 | 12.87 | 12.87 | 12.97 | 12.4 | 2.89M |
| July 21, 2025 | 12.04 | 12.48 | 12.48 | 12.63 | 11.99 | 2.35M |
| July 18, 2025 | 12.2 | 11.8 | 11.8 | 12.24 | 11.7 | 2.53M |
| July 17, 2025 | 12.29 | 12.12 | 12.12 | 12.29 | 11.86 | 2.51M |
| July 16, 2025 | 12.97 | 12.41 | 12.41 | 13 | 12.39 | 2.17M |
| July 15, 2025 | 12.71 | 12.89 | 12.89 | 12.97 | 12.55 | 2.07M |
| July 14, 2025 | 12.71 | 12.72 | 12.72 | 13.05 | 12.65 | 2.01M |
| July 11, 2025 | 12.55 | 12.66 | 12.66 | 12.78 | 12.41 | 2.16M |
| July 10, 2025 | 12.44 | 12.42 | 12.42 | 12.47 | 12.15 | 1.9M |
| July 09, 2025 | 12.33 | 12.38 | 12.38 | 12.44 | 12.18 | 1.98M |
| July 08, 2025 | 13.39 | 12.28 | 12.28 | 13.41 | 12.23 | 3.41M |
| July 07, 2025 | 13.17 | 13.45 | 13.45 | 13.48 | 12.82 | 2.67M |
| July 03, 2025 | 13.01 | 13.18 | 13.18 | 13.45 | 13 | 1.81M |
| July 02, 2025 | 12.88 | 13.16 | 13.16 | 13.19 | 12.65 | 2.61M |
| July 01, 2025 | 12.97 | 12.7 | 12.7 | 13.04 | 12.52 | 1.87M |
| June 30, 2025 | 12.31 | 12.74 | 12.74 | 12.77 | 12.31 | 1.71M |
| June 27, 2025 | 12.26 | 12.31 | 12.31 | 12.38 | 12.04 | 3.54M |
| June 26, 2025 | 12.48 | 12.64 | 12.64 | 12.67 | 12.39 | 2.09M |
| June 25, 2025 | 12.32 | 12.4 | 12.4 | 12.47 | 12.11 | 2.52M |
| June 24, 2025 | 12.61 | 12.36 | 12.36 | 12.65 | 12.1 | 4.3M |
| June 23, 2025 | 12.75 | 13.03 | 13.03 | 13.2 | 12.68 | 2.16M |
| June 20, 2025 | 13.03 | 12.74 | 12.74 | 13.46 | 12.73 | 4.18M |
| June 18, 2025 | 12.89 | 13.07 | 13.07 | 13.33 | 12.79 | 3.43M |
| June 17, 2025 | 13.02 | 12.86 | 12.86 | 13.02 | 12.65 | 3.45M |
| June 16, 2025 | 12.72 | 12.93 | 12.93 | 13.23 | 12.59 | 6.98M |
| June 13, 2025 | 12.55 | 12.71 | 12.71 | 12.9 | 12.36 | 3.29M |
| June 12, 2025 | 12.55 | 12.43 | 12.43 | 12.62 | 12.37 | 1.63M |
| June 11, 2025 | 12.39 | 12.38 | 12.38 | 12.52 | 12.25 | 2.49M |
| June 10, 2025 | 12.86 | 12.33 | 12.33 | 12.88 | 12.26 | 2.02M |
| June 09, 2025 | 12.76 | 12.79 | 12.79 | 12.96 | 12.7 | 2.42M |
| June 06, 2025 | 12.93 | 12.74 | 12.74 | 13.33 | 12.56 | 3.55M |
| June 05, 2025 | 12.68 | 12.75 | 12.75 | 13.18 | 12.6 | 5.4M |
| June 04, 2025 | 12.56 | 12.31 | 12.31 | 12.68 | 11.67 | 7.36M |
| June 03, 2025 | 12.49 | 12.56 | 12.56 | 12.6 | 12.33 | 2.41M |
| June 02, 2025 | 12.1 | 12.68 | 12.68 | 12.75 | 12.08 | 3.14M |
| May 30, 2025 | 11.7 | 11.83 | 11.83 | 11.89 | 11.6 | 2.06M |
| May 29, 2025 | 11.81 | 11.74 | 11.74 | 11.89 | 11.58 | 2.98M |