21.40
+0.14(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 21.77 | 21.4 | 21.4 | 22.09 | 20.91 | 1.61M |
| November 18, 2025 | 21.51 | 21.26 | 21.26 | 21.65 | 20.84 | 1.5M |
| November 17, 2025 | 21.22 | 21.29 | 21.29 | 21.92 | 21.04 | 2.27M |
| November 14, 2025 | 19.83 | 21.27 | 21.27 | 21.41 | 19.69 | 2.6M |
| November 13, 2025 | 21.76 | 21.19 | 21.19 | 21.79 | 20.61 | 2.74M |
| November 12, 2025 | 21.23 | 21.63 | 21.63 | 21.86 | 20.57 | 2.77M |
| November 11, 2025 | 20.87 | 20.82 | 20.82 | 21.11 | 20.61 | 2.21M |
| November 10, 2025 | 21.01 | 20.82 | 20.82 | 21.37 | 20.61 | 3.01M |
| November 07, 2025 | 19.9 | 19.94 | 19.94 | 20.38 | 19.56 | 3.23M |
| November 06, 2025 | 19.86 | 19.78 | 19.78 | 20.34 | 19.77 | 2.86M |
| November 05, 2025 | 18.63 | 19.48 | 19.48 | 19.91 | 18.19 | 6.21M |
| November 04, 2025 | 22.29 | 21.7 | 21.7 | 22.32 | 21.64 | 2.72M |
| November 03, 2025 | 22.56 | 22.89 | 22.89 | 23.03 | 22.41 | 2.32M |
| October 31, 2025 | 22.86 | 22.56 | 22.56 | 22.99 | 22.32 | 2.64M |
| October 30, 2025 | 22.5 | 22.93 | 22.93 | 23.04 | 22.1 | 2.21M |
| October 29, 2025 | 23.49 | 22.36 | 22.36 | 23.49 | 22.12 | 2.62M |
| October 28, 2025 | 21.69 | 22.67 | 22.67 | 22.86 | 21.6 | 2.14M |
| October 27, 2025 | 22.08 | 22.17 | 22.17 | 22.66 | 21.44 | 3.08M |
| October 24, 2025 | 22.55 | 22.88 | 22.88 | 23.34 | 22.3 | 2.47M |
| October 23, 2025 | 23.28 | 23.02 | 23.02 | 23.63 | 22.93 | 2.37M |
| October 22, 2025 | 21.13 | 22.45 | 22.45 | 22.59 | 21.13 | 3.29M |
| October 21, 2025 | 22.42 | 22.13 | 22.13 | 22.92 | 21.33 | 4.15M |
| October 20, 2025 | 24.04 | 24.41 | 24.41 | 24.44 | 23.52 | 2.36M |
| October 17, 2025 | 25.02 | 23.74 | 23.74 | 25.4 | 23.22 | 3.95M |
| October 16, 2025 | 25.53 | 25.8 | 25.8 | 25.96 | 24.96 | 3.54M |
| October 15, 2025 | 24.09 | 25.41 | 25.41 | 25.98 | 24.08 | 5.2M |
| October 14, 2025 | 23.32 | 23.6 | 23.6 | 23.99 | 23.06 | 2.85M |
| October 13, 2025 | 23.11 | 23.52 | 23.52 | 23.63 | 23.02 | 1.85M |
| October 10, 2025 | 23.01 | 22.44 | 22.44 | 23.08 | 21.86 | 3.22M |
| October 09, 2025 | 23.6 | 22.85 | 22.85 | 23.84 | 22.38 | 4.23M |
| October 08, 2025 | 23.8 | 23.51 | 23.51 | 24.16 | 23.29 | 3.93M |
| October 07, 2025 | 23.43 | 23.25 | 23.25 | 23.49 | 23.03 | 3.11M |
| October 06, 2025 | 23.65 | 23.41 | 23.41 | 24.22 | 23.33 | 2.91M |
| October 03, 2025 | 23.76 | 23.35 | 23.35 | 23.92 | 23.05 | 2.58M |
| October 02, 2025 | 24.08 | 23.5 | 23.5 | 24.18 | 22.34 | 4.19M |
| October 01, 2025 | 24.61 | 23.89 | 23.89 | 24.77 | 23.56 | 3.98M |
| September 30, 2025 | 24.21 | 24.42 | 24.42 | 25.09 | 24.06 | 3.09M |
| September 29, 2025 | 24.79 | 24.58 | 24.58 | 24.91 | 24.41 | 3.72M |
| September 26, 2025 | 23.92 | 24.13 | 24.13 | 24.23 | 23.76 | 3.8M |
| September 25, 2025 | 22.94 | 23.74 | 23.74 | 23.76 | 22.72 | 4.16M |
| September 24, 2025 | 23.18 | 22.82 | 22.82 | 23.4 | 22.54 | 2.83M |
| September 23, 2025 | 23.45 | 23.1 | 23.1 | 23.71 | 23 | 3.44M |
| September 22, 2025 | 23.35 | 23.2 | 23.2 | 23.5 | 22.68 | 4.45M |
| September 19, 2025 | 21.72 | 22.84 | 22.84 | 22.94 | 21.64 | 10.09M |
| September 18, 2025 | 21.54 | 21.8 | 21.8 | 21.8 | 21.06 | 3.81M |
| September 17, 2025 | 20.99 | 21.78 | 21.78 | 22.4 | 20.86 | 3.66M |
| September 16, 2025 | 22.83 | 21.54 | 21.54 | 22.83 | 21.48 | 3.68M |
| September 15, 2025 | 22.4 | 22.64 | 22.64 | 23.03 | 22.28 | 3.31M |
| September 12, 2025 | 22.87 | 22.39 | 22.39 | 23.07 | 22.01 | 3.44M |
| September 11, 2025 | 21.97 | 22.76 | 22.76 | 22.77 | 21.88 | 2.5M |
| September 10, 2025 | 21.34 | 21.97 | 21.97 | 22.02 | 21.31 | 3.03M |
| September 09, 2025 | 21.66 | 21.16 | 21.16 | 21.66 | 20.82 | 5.13M |
| September 08, 2025 | 21.61 | 21.39 | 21.39 | 21.69 | 21.08 | 3.69M |
| September 05, 2025 | 20.81 | 21.1 | 21.1 | 21.19 | 20.51 | 3.36M |
| September 04, 2025 | 20.03 | 20.41 | 20.41 | 20.54 | 19.84 | 3.45M |
| September 03, 2025 | 20.12 | 20.36 | 20.36 | 20.47 | 19.76 | 4.37M |
| September 02, 2025 | 19.72 | 19.95 | 19.95 | 20 | 19 | 5.91M |
| August 29, 2025 | 18.18 | 19.31 | 19.31 | 19.33 | 18.18 | 4.24M |
| August 28, 2025 | 18.54 | 18.3 | 18.3 | 18.57 | 18.12 | 3.12M |
| August 27, 2025 | 18.2 | 18.44 | 18.44 | 18.48 | 18.03 | 2.27M |