SSR Mining Inc. (SSRM) NASDAQ

Currency In USD

SSRM Historical Return

If you invested $1000 in SSR Mining Inc. (SSRM) 10 years ago, it would be worth $2,045.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,830.88, while $1000 invested 1 year ago would be worth $2,246.86. This corresponds to total returns of 104.58%, 83.09%, 124.69%, respectively, with annualized returns of 7.42%, 12.85%, 124.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.72	28.58	28.58	29.11	28.18	2.5M
July 09, 2026	28.84	29.15	29.15	29.48	28.6	2.25M
July 08, 2026	29.05	28.2	28.2	29.69	27.04	3.34M
July 07, 2026	30.4	29.91	29.91	30.85	29.5	3.19M
July 06, 2026	31.44	30.64	30.64	31.69	30.04	2.57M
July 02, 2026	29.78	30.62	30.62	30.94	29.61	4.05M
July 01, 2026	28.1	28.83	28.83	30.01	28	3.55M
June 30, 2026	28.48	28.28	28.28	28.5	27.24	3.04M
June 29, 2026	28.63	28.38	28.38	28.93	27.85	3.29M
June 26, 2026	28.8	29.38	29.38	29.81	28.77	11.48M
June 25, 2026	29.37	28.46	28.46	29.86	28.34	3.04M
June 24, 2026	28	28.35	28.35	28.97	27.81	2.99M
June 23, 2026	29.11	29.26	29.26	29.77	28.73	3.05M
June 22, 2026	30	30.72	30.72	31.1	29.94	2.61M
June 18, 2026	31.8	30.95	30.95	32.98	30.68	4.42M
June 17, 2026	31.83	31.77	31.77	33.84	31.71	6.07M
June 16, 2026	30.54	31.83	31.83	32.09	30.11	3.98M
June 15, 2026	29.4	28.94	28.94	30.03	28.65	3.2M
June 12, 2026	26.63	27.23	27.23	27.4	26.09	2.64M
June 11, 2026	24.64	26.32	26.32	26.34	24.4	2.75M
June 10, 2026	25	24.56	24.56	25.46	24.45	2.58M
June 09, 2026	26.87	25.72	25.72	26.88	24.61	3.13M
June 08, 2026	27.01	26.61	26.61	27.24	26.42	1.92M
June 05, 2026	28.46	26.73	26.73	28.48	26.59	2.96M
June 04, 2026	29.37	29.46	29.46	30.18	29.27	1.6M
June 03, 2026	29.49	28.89	28.89	30.02	28.86	2.79M
June 02, 2026	29.91	29.81	29.81	30.34	29.36	2.2M
June 01, 2026	30.32	29.82	29.82	30.46	28.98	3.02M
May 29, 2026	30.08	31.22	31.22	31.39	29.82	2.39M
May 28, 2026	29.38	30.15	30.15	30.52	28.68	2.01M
May 27, 2026	29.99	29.71	29.71	30.57	29.67	1.65M
May 26, 2026	30.87	30.91	30.91	31.49	30.43	1.8M
May 22, 2026	30.06	29.72	29.72	30.29	29.22	1.78M
May 21, 2026	29.92	30.25	30.25	30.83	29.66	2.26M
May 20, 2026	30.2	30.74	30.74	30.97	29.6	2.17M
May 19, 2026	29.95	29.61	29.61	30.28	29.1	3.1M
May 18, 2026	31.92	30.72	30.72	32.27	30.55	2.27M
May 15, 2026	32.04	31.39	31.39	32.33	30.91	4.34M
May 14, 2026	34.87	34.25	34.25	34.89	33.44	2.07M
May 13, 2026	35.3	34.75	34.75	35.78	34.44	2.46M
May 12, 2026	33.42	35.74	35.74	35.98	33.4	3.8M
May 11, 2026	34.21	34.74	34.74	36.28	33.79	4.2M
May 08, 2026	32.96	34.2	34.2	34.55	32.9	2.65M
May 07, 2026	33.87	32.71	32.71	34.66	32.59	4.76M
May 06, 2026	32.41	32.62	32.62	34.15	31.8	4.96M
May 05, 2026	29.01	28.25	28.25	29.19	28.14	2.22M
May 04, 2026	29.01	28.34	28.34	29.37	28.28	3.09M
May 01, 2026	28.56	29.19	29.19	29.6	28.49	2.98M
April 30, 2026	29.22	28.81	28.81	29.5	28.38	5.15M
April 29, 2026	28.88	28.17	28.17	28.88	28.07	2.95M
April 28, 2026	29.91	29.23	29.23	30.04	28.8	2.92M
April 27, 2026	30.55	30.75	30.75	30.95	29.96	1.85M
April 24, 2026	29.95	30.55	30.55	30.58	29.42	1.65M
April 23, 2026	30.35	29.85	29.85	30.55	29.06	2.68M
April 22, 2026	30.73	30.6	30.6	31.01	30.25	1.54M
April 21, 2026	31.55	29.87	29.87	31.73	29.86	2.51M
April 20, 2026	31.59	31.92	31.92	32.1	30.85	2.09M
April 17, 2026	31.82	31.75	31.75	32.5	31.66	2.51M
April 16, 2026	31.33	31.15	31.15	31.83	31.05	1.93M
April 15, 2026	32.54	31.16	31.16	32.71	31.13	2.91M