SSR Mining Inc. (SSRM) NASDAQ

21.94

+0.07(+0.32%)

Updated at December 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 202521.8621.8721.8722.321.414.03M
December 26, 202523.2823.1623.1623.5722.791.46M
December 24, 202523.1222.8122.8123.1222.41975,131
December 23, 202523.4923.1423.1423.5422.731.86M
December 22, 202523.5723.323.323.8823.032.78M
December 19, 202522.5522.9522.9523.3922.57.3M
December 18, 202522.122.4622.4523.2521.912.62M
December 17, 202522.622.122.122.8321.612.77M
December 16, 202521.8522.222.222.4421.712.22M
December 15, 202522.6221.8421.8422.7121.462.15M
December 12, 20252322.2122.2123.1521.332.99M
December 11, 202521.4422.422.422.8121.32.66M
December 10, 202521.2321.3421.3421.6220.812.37M
December 09, 202520.9521.421.421.9820.951.87M
December 08, 202521.2212121.5520.832.25M
December 05, 202521.6320.9220.9221.820.761.58M
December 04, 202521.121.2321.2321.3421.032.01M
December 03, 202521.9121.4421.4422.0421.352.83M
December 02, 202522.2521.721.722.4221.512.74M
December 01, 202523.3922.4622.4623.4422.343.08M
November 28, 202523.1123.2823.2823.4622.832.69M
November 26, 202522.0122.6322.6322.6521.881.75M
November 25, 202521.5321.6121.6121.9621.451.88M
November 24, 202520.4321.5321.5321.5620.211.96M
November 21, 202519.9320.1720.1720.5119.82.66M
November 20, 202521.34202021.9419.972.21M
November 19, 202521.7721.421.422.0920.911.61M
November 18, 202521.5121.2621.2621.6520.841.5M
November 17, 202521.2221.2921.2921.9221.042.27M
November 14, 202519.8321.2721.2721.4119.692.6M
November 13, 202521.7621.1921.1921.7920.612.74M
November 12, 202521.2321.6321.6321.8620.572.77M
November 11, 202520.8720.8220.8221.1120.612.21M
November 10, 202521.0120.8220.8221.3720.613.01M
November 07, 202519.919.9419.9420.3819.563.23M
November 06, 202519.8619.7819.7820.3419.772.86M
November 05, 202518.6319.4819.4819.9118.196.21M
November 04, 202522.2921.721.722.3221.642.72M
November 03, 202522.5622.8922.8923.0322.412.32M
October 31, 202522.8622.5622.5622.9922.322.64M
October 30, 202522.522.9322.9323.0422.12.21M
October 29, 202523.4922.3622.3623.4922.122.62M
October 28, 202521.6922.6722.6722.8621.62.14M
October 27, 202522.0822.1722.1722.6621.443.08M
October 24, 202522.5522.8822.8823.3422.32.47M
October 23, 202523.2823.0223.0223.6322.932.37M
October 22, 202521.1322.4522.4522.5921.133.29M
October 21, 202522.4222.1322.1322.9221.334.15M
October 20, 202524.0424.4124.4124.4423.522.36M
October 17, 202525.0223.7423.7425.423.223.95M
October 16, 202525.5325.825.825.9624.963.54M
October 15, 202524.0925.4125.4125.9824.085.2M
October 14, 202523.3223.623.623.9923.062.85M
October 13, 202523.1123.5223.5223.6323.021.85M
October 10, 202523.0122.4422.4423.0821.863.22M
October 09, 202523.622.8522.8523.8422.384.23M
October 08, 202523.823.5123.5124.1623.293.93M
October 07, 202523.4323.2523.2523.4923.033.11M
October 06, 202523.6523.4123.4124.2223.332.91M
October 03, 202523.7623.3523.3523.9223.052.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved