30.46
+1.35(+4.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29.06 | 30.46 | 30.46 | 30.58 | 28.48 | 7.71M |
| February 19, 2026 | 26.56 | 29.11 | 29.11 | 29.68 | 25.99 | 6.49M |
| February 18, 2026 | 26.81 | 26.59 | 26.59 | 27.05 | 25.21 | 11.64M |
| February 17, 2026 | 26.86 | 25.91 | 25.91 | 27.13 | 25.52 | 3.83M |
| February 13, 2026 | 26.27 | 28.11 | 28.11 | 28.22 | 26.09 | 5.59M |
| February 12, 2026 | 27.6 | 25.93 | 25.93 | 27.78 | 25.91 | 3.97M |
| February 11, 2026 | 27.25 | 27.52 | 27.52 | 27.55 | 26.16 | 2.91M |
| February 10, 2026 | 25.72 | 26.64 | 26.64 | 26.95 | 25.59 | 2.9M |
| February 09, 2026 | 24.47 | 25.9 | 25.9 | 25.94 | 24.36 | 2.58M |
| February 06, 2026 | 23.25 | 24.16 | 24.16 | 24.2 | 23.2 | 3.23M |
| February 05, 2026 | 22.75 | 22.53 | 22.53 | 23.76 | 22.45 | 3.13M |
| February 04, 2026 | 24.8 | 24.12 | 24.12 | 24.87 | 23.01 | 3.07M |
| February 03, 2026 | 24.18 | 24.39 | 24.39 | 24.41 | 23.21 | 4.08M |
| February 02, 2026 | 22.8 | 22.75 | 22.75 | 23.44 | 22.46 | 4.77M |
| January 30, 2026 | 24.8 | 22.83 | 22.83 | 25.51 | 22.58 | 6.72M |
| January 29, 2026 | 28.73 | 26.82 | 26.82 | 28.81 | 26.07 | 4.43M |
| January 28, 2026 | 28.23 | 28.16 | 28.16 | 28.35 | 27.17 | 3.32M |
| January 27, 2026 | 26.99 | 27.92 | 27.92 | 28.03 | 25.93 | 5.1M |
| January 26, 2026 | 27.75 | 27.07 | 27.07 | 28.09 | 26.95 | 7.96M |
| January 23, 2026 | 26.39 | 26.26 | 26.26 | 26.86 | 25.46 | 5.14M |
| January 22, 2026 | 23.68 | 25.98 | 25.98 | 26.1 | 23.64 | 5.7M |
| January 21, 2026 | 24.85 | 23.13 | 23.13 | 25.18 | 22.96 | 4.44M |
| January 20, 2026 | 23.44 | 24.43 | 24.43 | 24.65 | 23.35 | 4.15M |
| January 16, 2026 | 23.54 | 22.87 | 22.87 | 23.61 | 22.45 | 4.13M |
| January 15, 2026 | 23.24 | 23.87 | 23.87 | 24.16 | 23.08 | 2.37M |
| January 14, 2026 | 24.64 | 23.82 | 23.82 | 24.89 | 23.5 | 4.12M |
| January 13, 2026 | 23.08 | 23.84 | 23.84 | 24.77 | 23.08 | 4.72M |
| January 12, 2026 | 22.75 | 22.89 | 22.89 | 23.59 | 22.72 | 3.14M |
| January 09, 2026 | 22.12 | 22.01 | 22.01 | 22.56 | 21.87 | 1.82M |
| January 08, 2026 | 21.63 | 21.98 | 21.98 | 22.09 | 21.38 | 1.77M |
| January 07, 2026 | 22.09 | 22.22 | 22.22 | 22.24 | 21.47 | 1.64M |
| January 06, 2026 | 21.74 | 22.57 | 22.57 | 22.61 | 21.61 | 2.89M |
| January 05, 2026 | 21.88 | 21.64 | 21.64 | 22.87 | 21.52 | 3.04M |
| January 02, 2026 | 22.44 | 21.52 | 21.52 | 22.45 | 20.83 | 2.85M |
| December 31, 2025 | 21.69 | 21.92 | 21.92 | 22.33 | 21.66 | 1.84M |
| December 30, 2025 | 22.36 | 21.94 | 21.94 | 22.5 | 21.84 | 1.93M |
| December 29, 2025 | 21.86 | 21.87 | 21.87 | 22.3 | 21.41 | 4.03M |
| December 26, 2025 | 23.28 | 23.16 | 23.16 | 23.57 | 22.79 | 1.46M |
| December 24, 2025 | 23.12 | 22.81 | 22.81 | 23.12 | 22.41 | 975,131 |
| December 23, 2025 | 23.49 | 23.14 | 23.14 | 23.54 | 22.73 | 1.86M |
| December 22, 2025 | 23.57 | 23.3 | 23.3 | 23.88 | 23.03 | 2.78M |
| December 19, 2025 | 22.55 | 22.95 | 22.95 | 23.39 | 22.5 | 7.3M |
| December 18, 2025 | 22.1 | 22.46 | 22.45 | 23.25 | 21.91 | 2.62M |
| December 17, 2025 | 22.6 | 22.1 | 22.1 | 22.83 | 21.61 | 2.77M |
| December 16, 2025 | 21.85 | 22.2 | 22.2 | 22.44 | 21.71 | 2.22M |
| December 15, 2025 | 22.62 | 21.84 | 21.84 | 22.71 | 21.46 | 2.15M |
| December 12, 2025 | 23 | 22.21 | 22.21 | 23.15 | 21.33 | 2.99M |
| December 11, 2025 | 21.44 | 22.4 | 22.4 | 22.81 | 21.3 | 2.66M |
| December 10, 2025 | 21.23 | 21.34 | 21.34 | 21.62 | 20.81 | 2.37M |
| December 09, 2025 | 20.95 | 21.4 | 21.4 | 21.98 | 20.95 | 1.87M |
| December 08, 2025 | 21.2 | 21 | 21 | 21.55 | 20.83 | 2.25M |
| December 05, 2025 | 21.63 | 20.92 | 20.92 | 21.8 | 20.76 | 1.58M |
| December 04, 2025 | 21.1 | 21.23 | 21.23 | 21.34 | 21.03 | 2.01M |
| December 03, 2025 | 21.91 | 21.44 | 21.44 | 22.04 | 21.35 | 2.83M |
| December 02, 2025 | 22.25 | 21.7 | 21.7 | 22.42 | 21.51 | 2.74M |
| December 01, 2025 | 23.39 | 22.46 | 22.46 | 23.44 | 22.34 | 3.08M |
| November 28, 2025 | 23.11 | 23.28 | 23.28 | 23.46 | 22.83 | 2.69M |
| November 26, 2025 | 22.01 | 22.63 | 22.63 | 22.65 | 21.88 | 1.75M |
| November 25, 2025 | 21.53 | 21.61 | 21.61 | 21.96 | 21.45 | 1.88M |
| November 24, 2025 | 20.43 | 21.53 | 21.53 | 21.56 | 20.21 | 1.96M |