SSR Mining Inc. (SSRM) NASDAQ

Currency In USD

SSRM Historical Return

If you invested $1000 in SSR Mining Inc. (SSRM) 10 years ago, it would be worth $3,039.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,006.38, while $1000 invested 1 year ago would be worth $1,401.34. This corresponds to total returns of 203.96%, 100.64%, 40.13%, respectively, with annualized returns of 11.76%, 14.93%, 40.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31.59	31.46	31.46	31.66	30.91	1.83M
October 20, 2026	31.17	31.27	31.27	32.26	30.8	1.37M
October 19, 2026	31.64	31.49	31.49	32.01	31.4	1.37M
October 16, 2026	31.62	31.85	31.85	32.34	31.36	2.04M
October 15, 2026	31.31	31.75	31.75	31.77	30.44	2.42M
October 14, 2026	32	30.7	30.7	32.46	30.11	3.94M
October 13, 2026	35.51	33.1	33.1	35.51	32.38	3.83M
October 12, 2026	34.96	35.44	35.44	35.66	34.81	1.21M
October 09, 2026	34.56	35.51	35.51	35.75	34.38	1.96M
October 08, 2026	32.53	33.62	33.62	33.87	32.53	1.86M
October 07, 2026	32.8	32.75	32.75	33.25	32.4	2.17M
October 06, 2026	34.18	34.28	34.28	34.74	33.32	2.24M
October 05, 2026	33.47	33.91	33.91	34.14	32.89	2.06M
October 02, 2026	34	33.27	33.27	34.21	33.09	2M
October 01, 2026	33.3	33.42	33.42	34.02	32.85	2.37M
September 30, 2026	34.43	33.32	33.32	34.44	33.15	2.05M
September 29, 2026	33.99	33.94	33.94	34.37	33.48	1.66M
September 28, 2026	33.64	33.84	33.84	34.6	33.45	2.04M
September 25, 2026	35.79	35.68	35.68	35.88	34.75	1.71M
September 24, 2026	35.7	35.82	35.82	35.93	34.84	1.9M
September 23, 2026	37.1	36.3	36.3	37.32	36.16	3.19M
September 22, 2026	36.52	38.3	38.3	38.67	36.24	3.09M
September 21, 2026	36.66	36.61	36.61	36.66	35.82	2.33M
September 18, 2026	36.42	36.33	36.33	36.45	35.75	4.48M
September 17, 2026	36.82	36.15	36.15	36.94	35.89	1.62M
September 16, 2026	35.83	35.22	35.22	36.18	34.51	3.1M
September 15, 2026	35.11	35.24	35.24	35.3	34.15	1.57M
September 11, 2026	36.8	36.24	36.24	37.42	35.96	1.48M
September 10, 2026	36.04	36.21	36.21	36.73	35.75	1.73M
September 09, 2026	37.69	37.6	37.6	38.24	36.87	1.77M
September 08, 2026	37.04	36.94	36.94	37.41	36.77	1.73M
September 04, 2026	37.66	37.15	37.15	38.33	37.15	2.47M
September 03, 2026	39.44	38.89	38.89	39.44	38.29	2.27M
September 02, 2026	36.97	37.75	37.75	37.91	36.86	2.15M
September 01, 2026	36.1	35.83	35.83	37.85	35.69	3.59M
August 31, 2026	37.17	37.61	37.61	37.67	36.54	2.82M
August 28, 2026	39.26	37.29	37.29	39.39	36.86	2.12M
August 27, 2026	37.86	39.01	39.01	39.04	37.77	1.67M
August 26, 2026	38.41	38.09	38.09	38.81	38.01	1.89M
August 25, 2026	37.74	39.21	39.21	39.42	37.47	2.63M
August 24, 2026	38.32	38.61	38.61	38.8	37.52	2.53M
August 21, 2026	38.4	37.77	37.77	38.4	36.82	3.81M
August 20, 2026	35.08	36.83	36.83	36.98	35	3.72M
August 19, 2026	33.76	35.38	35.38	35.44	33.62	3.57M
August 18, 2026	32.26	31.69	31.69	32.65	31.51	1.65M
August 17, 2026	32.31	32.78	32.78	33.23	32.18	1.84M
August 14, 2026	32.05	32.19	32.19	32.75	31.91	1.7M
August 13, 2026	32.14	31.83	31.83	32.15	31.35	2.58M
August 12, 2026	33.08	32.52	32.52	33.08	32.17	2.23M
August 11, 2026	31.29	31.97	31.97	32	31.27	2.07M
August 10, 2026	31.67	31.4	31.4	31.77	30.95	3.69M
August 07, 2026	30.2	31.78	31.78	31.78	30.2	4.18M
August 06, 2026	28.34	28.77	28.77	29.78	28.22	2.88M
August 05, 2026	27.32	29	29	29.47	27.3	5.6M
August 04, 2026	27.85	26.58	26.58	28	26.53	4.64M
August 03, 2026	25.39	26.99	26.99	27.1	25.33	3.41M
July 31, 2026	25.95	25.62	25.62	26.24	24.98	2.16M
July 30, 2026	25.9	26.68	26.68	26.71	25.45	3.62M
July 29, 2026	25.24	25.01	25.01	25.72	24.17	4M
July 28, 2026	25.87	25.41	25.41	25.87	24.74	2.81M