24.43
+1.56(+6.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 23.44 | 24.43 | 24.43 | 24.65 | 23.35 | 4.15M |
| January 16, 2026 | 23.54 | 22.87 | 22.87 | 23.61 | 22.45 | 4.13M |
| January 15, 2026 | 23.24 | 23.87 | 23.87 | 24.16 | 23.08 | 2.37M |
| January 14, 2026 | 24.64 | 23.82 | 23.82 | 24.89 | 23.5 | 4.12M |
| January 13, 2026 | 23.08 | 23.84 | 23.84 | 24.77 | 23.08 | 4.72M |
| January 12, 2026 | 22.75 | 22.89 | 22.89 | 23.59 | 22.72 | 3.14M |
| January 09, 2026 | 22.12 | 22.01 | 22.01 | 22.56 | 21.87 | 1.82M |
| January 08, 2026 | 21.63 | 21.98 | 21.98 | 22.09 | 21.38 | 1.77M |
| January 07, 2026 | 22.09 | 22.22 | 22.22 | 22.24 | 21.47 | 1.64M |
| January 06, 2026 | 21.74 | 22.57 | 22.57 | 22.61 | 21.61 | 2.89M |
| January 05, 2026 | 21.88 | 21.64 | 21.64 | 22.87 | 21.52 | 3.04M |
| January 02, 2026 | 22.44 | 21.52 | 21.52 | 22.45 | 20.83 | 2.85M |
| December 31, 2025 | 21.69 | 21.92 | 21.92 | 22.33 | 21.66 | 1.84M |
| December 30, 2025 | 22.36 | 21.94 | 21.94 | 22.5 | 21.84 | 1.93M |
| December 29, 2025 | 21.86 | 21.87 | 21.87 | 22.3 | 21.41 | 4.03M |
| December 26, 2025 | 23.28 | 23.16 | 23.16 | 23.57 | 22.79 | 1.46M |
| December 24, 2025 | 23.12 | 22.81 | 22.81 | 23.12 | 22.41 | 975,131 |
| December 23, 2025 | 23.49 | 23.14 | 23.14 | 23.54 | 22.73 | 1.86M |
| December 22, 2025 | 23.57 | 23.3 | 23.3 | 23.88 | 23.03 | 2.78M |
| December 19, 2025 | 22.55 | 22.95 | 22.95 | 23.39 | 22.5 | 7.3M |
| December 18, 2025 | 22.1 | 22.46 | 22.45 | 23.25 | 21.91 | 2.62M |
| December 17, 2025 | 22.6 | 22.1 | 22.1 | 22.83 | 21.61 | 2.77M |
| December 16, 2025 | 21.85 | 22.2 | 22.2 | 22.44 | 21.71 | 2.22M |
| December 15, 2025 | 22.62 | 21.84 | 21.84 | 22.71 | 21.46 | 2.15M |
| December 12, 2025 | 23 | 22.21 | 22.21 | 23.15 | 21.33 | 2.99M |
| December 11, 2025 | 21.44 | 22.4 | 22.4 | 22.81 | 21.3 | 2.66M |
| December 10, 2025 | 21.23 | 21.34 | 21.34 | 21.62 | 20.81 | 2.37M |
| December 09, 2025 | 20.95 | 21.4 | 21.4 | 21.98 | 20.95 | 1.87M |
| December 08, 2025 | 21.2 | 21 | 21 | 21.55 | 20.83 | 2.25M |
| December 05, 2025 | 21.63 | 20.92 | 20.92 | 21.8 | 20.76 | 1.58M |
| December 04, 2025 | 21.1 | 21.23 | 21.23 | 21.34 | 21.03 | 2.01M |
| December 03, 2025 | 21.91 | 21.44 | 21.44 | 22.04 | 21.35 | 2.83M |
| December 02, 2025 | 22.25 | 21.7 | 21.7 | 22.42 | 21.51 | 2.74M |
| December 01, 2025 | 23.39 | 22.46 | 22.46 | 23.44 | 22.34 | 3.08M |
| November 28, 2025 | 23.11 | 23.28 | 23.28 | 23.46 | 22.83 | 2.69M |
| November 26, 2025 | 22.01 | 22.63 | 22.63 | 22.65 | 21.88 | 1.75M |
| November 25, 2025 | 21.53 | 21.61 | 21.61 | 21.96 | 21.45 | 1.88M |
| November 24, 2025 | 20.43 | 21.53 | 21.53 | 21.56 | 20.21 | 1.96M |
| November 21, 2025 | 19.93 | 20.17 | 20.17 | 20.51 | 19.8 | 2.66M |
| November 20, 2025 | 21.34 | 20 | 20 | 21.94 | 19.97 | 2.21M |
| November 19, 2025 | 21.77 | 21.4 | 21.4 | 22.09 | 20.91 | 1.61M |
| November 18, 2025 | 21.51 | 21.26 | 21.26 | 21.65 | 20.84 | 1.5M |
| November 17, 2025 | 21.22 | 21.29 | 21.29 | 21.92 | 21.04 | 2.27M |
| November 14, 2025 | 19.83 | 21.27 | 21.27 | 21.41 | 19.69 | 2.6M |
| November 13, 2025 | 21.76 | 21.19 | 21.19 | 21.79 | 20.61 | 2.74M |
| November 12, 2025 | 21.23 | 21.63 | 21.63 | 21.86 | 20.57 | 2.77M |
| November 11, 2025 | 20.87 | 20.82 | 20.82 | 21.11 | 20.61 | 2.21M |
| November 10, 2025 | 21.01 | 20.82 | 20.82 | 21.37 | 20.61 | 3.01M |
| November 07, 2025 | 19.9 | 19.94 | 19.94 | 20.38 | 19.56 | 3.23M |
| November 06, 2025 | 19.86 | 19.78 | 19.78 | 20.34 | 19.77 | 2.86M |
| November 05, 2025 | 18.63 | 19.48 | 19.48 | 19.91 | 18.19 | 6.21M |
| November 04, 2025 | 22.29 | 21.7 | 21.7 | 22.32 | 21.64 | 2.72M |
| November 03, 2025 | 22.56 | 22.89 | 22.89 | 23.03 | 22.41 | 2.32M |
| October 31, 2025 | 22.86 | 22.56 | 22.56 | 22.99 | 22.32 | 2.64M |
| October 30, 2025 | 22.5 | 22.93 | 22.93 | 23.04 | 22.1 | 2.21M |
| October 29, 2025 | 23.49 | 22.36 | 22.36 | 23.49 | 22.12 | 2.62M |
| October 28, 2025 | 21.69 | 22.67 | 22.67 | 22.86 | 21.6 | 2.14M |
| October 27, 2025 | 22.08 | 22.17 | 22.17 | 22.66 | 21.44 | 3.08M |
| October 24, 2025 | 22.55 | 22.88 | 22.88 | 23.34 | 22.3 | 2.47M |
| October 23, 2025 | 23.28 | 23.02 | 23.02 | 23.63 | 22.93 | 2.37M |