23.35
-0.15(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 23.76 | 23.35 | 23.35 | 23.92 | 23.05 | 2.58M |
| October 02, 2025 | 24.08 | 23.5 | 23.5 | 24.18 | 22.34 | 4.19M |
| October 01, 2025 | 24.61 | 23.89 | 23.89 | 24.77 | 23.56 | 3.98M |
| September 30, 2025 | 24.21 | 24.42 | 24.42 | 25.09 | 24.06 | 3.09M |
| September 29, 2025 | 24.79 | 24.58 | 24.58 | 24.91 | 24.41 | 3.72M |
| September 26, 2025 | 23.92 | 24.13 | 24.13 | 24.23 | 23.76 | 3.8M |
| September 25, 2025 | 22.94 | 23.74 | 23.74 | 23.76 | 22.72 | 4.16M |
| September 24, 2025 | 23.18 | 22.82 | 22.82 | 23.4 | 22.54 | 2.83M |
| September 23, 2025 | 23.45 | 23.1 | 23.1 | 23.71 | 23 | 3.44M |
| September 22, 2025 | 23.35 | 23.2 | 23.2 | 23.5 | 22.68 | 4.45M |
| September 19, 2025 | 21.72 | 22.84 | 22.84 | 22.94 | 21.64 | 10.09M |
| September 18, 2025 | 21.54 | 21.8 | 21.8 | 21.8 | 21.06 | 3.81M |
| September 17, 2025 | 20.99 | 21.78 | 21.78 | 22.4 | 20.86 | 3.66M |
| September 16, 2025 | 22.83 | 21.54 | 21.54 | 22.83 | 21.48 | 3.68M |
| September 15, 2025 | 22.4 | 22.64 | 22.64 | 23.03 | 22.28 | 3.31M |
| September 12, 2025 | 22.87 | 22.39 | 22.39 | 23.07 | 22.01 | 3.44M |
| September 11, 2025 | 21.97 | 22.76 | 22.76 | 22.77 | 21.88 | 2.5M |
| September 10, 2025 | 21.34 | 21.97 | 21.97 | 22.02 | 21.31 | 3.03M |
| September 09, 2025 | 21.66 | 21.16 | 21.16 | 21.66 | 20.82 | 5.13M |
| September 08, 2025 | 21.61 | 21.39 | 21.39 | 21.69 | 21.08 | 3.69M |
| September 05, 2025 | 20.81 | 21.1 | 21.1 | 21.19 | 20.51 | 3.36M |
| September 04, 2025 | 20.03 | 20.41 | 20.41 | 20.54 | 19.84 | 3.45M |
| September 03, 2025 | 20.12 | 20.36 | 20.36 | 20.47 | 19.76 | 4.37M |
| September 02, 2025 | 19.72 | 19.95 | 19.95 | 20 | 19 | 5.91M |
| August 29, 2025 | 18.18 | 19.31 | 19.31 | 19.33 | 18.18 | 4.24M |
| August 28, 2025 | 18.54 | 18.3 | 18.3 | 18.57 | 18.12 | 3.12M |
| August 27, 2025 | 18.2 | 18.44 | 18.44 | 18.48 | 18.03 | 2.27M |
| August 26, 2025 | 17.61 | 18.32 | 18.32 | 18.45 | 17.58 | 4.41M |
| August 25, 2025 | 17.12 | 17.52 | 17.52 | 17.63 | 17.12 | 3.65M |
| August 22, 2025 | 16.81 | 17.11 | 17.11 | 17.17 | 16.66 | 5.14M |
| August 21, 2025 | 16.37 | 16.92 | 16.92 | 16.95 | 16.28 | 2.14M |
| August 20, 2025 | 16.22 | 16.45 | 16.45 | 16.59 | 16.22 | 2.38M |
| August 19, 2025 | 16.66 | 16.09 | 16.09 | 16.66 | 15.99 | 3M |
| August 18, 2025 | 16.91 | 16.78 | 16.78 | 16.91 | 16.46 | 2.19M |
| August 15, 2025 | 16.53 | 16.78 | 16.78 | 16.81 | 16.33 | 4.37M |
| August 14, 2025 | 16.27 | 16.08 | 16.08 | 16.57 | 16.05 | 3.25M |
| August 13, 2025 | 16.3 | 16.35 | 16.35 | 16.45 | 16.11 | 4.12M |
| August 12, 2025 | 15.82 | 16.13 | 16.13 | 16.18 | 15.57 | 4.48M |
| August 11, 2025 | 14.95 | 15.56 | 15.56 | 15.58 | 14.67 | 3.43M |
| August 08, 2025 | 15.02 | 15.19 | 15.19 | 15.24 | 14.76 | 3.48M |
| August 07, 2025 | 15.43 | 14.84 | 14.84 | 15.49 | 14.62 | 4.2M |
| August 06, 2025 | 13.69 | 15.24 | 15.24 | 15.3 | 13.67 | 11.01M |
| August 05, 2025 | 12.53 | 12.99 | 12.99 | 13 | 12.43 | 3.75M |
| August 04, 2025 | 12.37 | 12.57 | 12.57 | 12.58 | 12.22 | 1.65M |
| August 01, 2025 | 12.17 | 12.07 | 12.07 | 12.3 | 11.87 | 1.94M |
| July 31, 2025 | 12.18 | 11.95 | 11.95 | 12.22 | 11.87 | 2.07M |
| July 30, 2025 | 12.1 | 12.06 | 12.06 | 12.36 | 12 | 2.06M |
| July 29, 2025 | 12.33 | 12.27 | 12.27 | 12.35 | 12.16 | 1.75M |
| July 28, 2025 | 12.38 | 12.21 | 12.21 | 12.38 | 12.08 | 1.86M |
| July 25, 2025 | 12.43 | 12.48 | 12.48 | 12.63 | 12.31 | 1.46M |
| July 24, 2025 | 12.6 | 12.56 | 12.56 | 12.72 | 12.35 | 1.61M |
| July 23, 2025 | 12.76 | 12.74 | 12.74 | 13.02 | 12.65 | 1.59M |
| July 22, 2025 | 12.58 | 12.87 | 12.87 | 12.97 | 12.4 | 2.89M |
| July 21, 2025 | 12.04 | 12.48 | 12.48 | 12.63 | 11.99 | 2.35M |
| July 18, 2025 | 12.2 | 11.8 | 11.8 | 12.24 | 11.7 | 2.53M |
| July 17, 2025 | 12.29 | 12.12 | 12.12 | 12.29 | 11.86 | 2.51M |
| July 16, 2025 | 12.97 | 12.41 | 12.41 | 13 | 12.39 | 2.17M |
| July 15, 2025 | 12.71 | 12.89 | 12.89 | 12.97 | 12.55 | 2.07M |
| July 14, 2025 | 12.71 | 12.72 | 12.72 | 13.05 | 12.65 | 2.01M |
| July 11, 2025 | 12.55 | 12.66 | 12.66 | 12.78 | 12.41 | 2.16M |