SSR Mining Inc. (SSRM) NASDAQ

Currency In USD

SSRM Historical Return

If you invested $1000 in SSR Mining Inc. (SSRM) 10 years ago, it would be worth $2,942.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,364.86, while $1000 invested 1 year ago would be worth $1,587.65. This corresponds to total returns of 194.26%, 136.49%, 58.77%, respectively, with annualized returns of 11.39%, 18.8%, 58.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	36.04	36.21	36.21	36.73	35.75	1.73M
September 09, 2026	37.69	37.6	37.6	38.24	36.87	1.77M
September 08, 2026	37.04	36.94	36.94	37.41	36.77	1.73M
September 04, 2026	37.66	37.15	37.15	38.33	37.15	2.47M
September 03, 2026	39.44	38.89	38.89	39.44	38.29	2.27M
September 02, 2026	36.97	37.75	37.75	37.91	36.86	2.15M
September 01, 2026	36.1	35.83	35.83	37.85	35.69	3.59M
August 31, 2026	37.17	37.61	37.61	37.67	36.54	2.82M
August 28, 2026	39.26	37.29	37.29	39.39	36.86	2.12M
August 27, 2026	37.86	39.01	39.01	39.04	37.77	1.67M
August 26, 2026	38.41	38.09	38.09	38.81	38.01	1.89M
August 25, 2026	37.74	39.21	39.21	39.42	37.47	2.63M
August 24, 2026	38.32	38.61	38.61	38.8	37.52	2.53M
August 21, 2026	38.4	37.77	37.77	38.4	36.82	3.81M
August 20, 2026	35.08	36.83	36.83	36.98	35	3.72M
August 19, 2026	33.76	35.38	35.38	35.44	33.62	3.57M
August 18, 2026	32.26	31.69	31.69	32.65	31.51	1.65M
August 17, 2026	32.31	32.78	32.78	33.23	32.18	1.84M
August 14, 2026	32.05	32.19	32.19	32.75	31.91	1.7M
August 13, 2026	32.14	31.83	31.83	32.15	31.35	2.58M
August 12, 2026	33.08	32.52	32.52	33.08	32.17	2.23M
August 11, 2026	31.29	31.97	31.97	32	31.27	2.07M
August 10, 2026	31.67	31.4	31.4	31.77	30.95	3.69M
August 07, 2026	30.2	31.78	31.78	31.78	30.2	4.18M
August 06, 2026	28.34	28.77	28.77	29.78	28.22	2.88M
August 05, 2026	27.32	29	29	29.47	27.3	5.6M
August 04, 2026	27.85	26.58	26.58	28	26.53	4.64M
August 03, 2026	25.39	26.99	26.99	27.1	25.33	3.41M
July 31, 2026	25.95	25.62	25.62	26.24	24.98	2.16M
July 30, 2026	25.9	26.68	26.68	26.71	25.45	3.62M
July 29, 2026	25.24	25.01	25.01	25.72	24.17	4M
July 28, 2026	25.87	25.41	25.41	25.87	24.74	2.81M
July 27, 2026	26.95	26.29	26.29	27.26	25.9	3.26M
July 24, 2026	27.52	26.86	26.86	27.69	26.82	2.52M
July 23, 2026	27.3	27.2	27.2	27.69	26.47	1.89M
July 22, 2026	27.73	28.08	28.08	28.74	27.73	2.55M
July 21, 2026	25.78	27.21	27.21	27.3	25.64	3.42M
July 20, 2026	25.33	25.05	25.05	25.78	24.91	2.95M
July 17, 2026	25.41	25.57	25.57	26.09	25.01	3.72M
July 16, 2026	26.47	25.89	25.89	26.7	25.67	2.75M
July 15, 2026	27.54	27.25	27.25	28.09	26.43	2.98M
July 14, 2026	29	27.81	27.81	29.29	27.75	2.99M
July 13, 2026	28.07	27.89	27.89	28.55	27.37	2.18M
July 10, 2026	28.72	28.58	28.58	29.11	28.18	2.5M
July 09, 2026	28.84	29.15	29.15	29.48	28.6	2.25M
July 08, 2026	29.05	28.2	28.2	29.69	27.04	3.34M
July 07, 2026	30.4	29.91	29.91	30.85	29.5	3.19M
July 06, 2026	31.44	30.64	30.64	31.69	30.04	2.57M
July 02, 2026	29.78	30.62	30.62	30.94	29.61	4.05M
July 01, 2026	28.1	28.83	28.83	30.01	28	3.55M
June 30, 2026	28.48	28.28	28.28	28.5	27.24	3.04M
June 29, 2026	28.63	28.38	28.38	28.93	27.85	3.29M
June 26, 2026	28.8	29.38	29.38	29.81	28.77	11.48M
June 25, 2026	29.37	28.46	28.46	29.86	28.34	3.04M
June 24, 2026	28	28.35	28.35	28.97	27.81	2.99M
June 23, 2026	29.11	29.26	29.26	29.77	28.73	3.05M
June 22, 2026	30	30.72	30.72	31.1	29.94	2.61M
June 18, 2026	31.8	30.95	30.95	32.98	30.68	4.42M
June 17, 2026	31.83	31.77	31.77	33.84	31.71	6.07M
June 16, 2026	30.54	31.83	31.83	32.09	30.11	3.98M