Stor-Age Property REIT Limited (SSS.JO) JNB

1,755.00

+7(+0.40%)

Updated at November 10 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,7291,7481,7501,7571,72878,920
November 06, 20251,7161,7501,7501,7501,6993.37M
November 05, 20251,7091,7301,7301,7301,689759,539
November 04, 20251,7371,6961,6971,7371,683823,118
November 03, 20251,6961,6991,6991,7001,680158,373
October 31, 20251,7261,6911,6891,7441,686259,419
October 30, 20251,7191,7251,7261,7691,707331,066
October 29, 20251,7501,7351,7351,7681,717134,031
October 28, 20251,7261,7491,7491,7491,710303,022
October 27, 20251,6971,7271,7271,7421,682632,929
October 24, 20251,7291,7031,7011,7291,672141,041
October 23, 20251,6831,6981,6991,7041,668175,302
October 22, 20251,6701,6631,6641,6871,657377,112
October 21, 20251,6601,6721,6721,6801,66016,194
October 20, 20251,6701,6621,6631,6761,636186,731
October 17, 20251,6771,6641,6661,6811,65799,734
October 16, 20251,6531,6571,6571,6691,63777,127
October 15, 20251,6591,6561,6591,6751,623388,191
October 14, 20251,6631,6441,6441,6631,62154,106
October 13, 20251,6201,6261,6261,6441,615102,331
October 10, 20251,6031,6241,6241,6471,576129,498
October 09, 20251,6201,6001,5991,6361,580183,761
October 08, 20251,6291,6281,6291,6291,566234,185
October 07, 20251,6151,5891,5911,6281,588351,790
October 06, 20251,5901,6231,6231,6291,590276,208
October 03, 20251,5901,6221,6231,6401,571242,334
October 02, 20251,5571,5751,5751,5751,5351.58M
October 01, 20251,5501,5481,5471,5601,54476,514
September 30, 20251,5861,5501,5481,5861,540583,469
September 29, 20251,6391,5621,5621,6391,552747,213
September 26, 20251,6031,5901,5921,6161,553182,603
September 25, 20251,6401,6101,6091,6401,606485,815
September 23, 20251,6201,6221,6221,6431,607287,558
September 22, 20251,6281,6181,6181,6371,605121,794
September 19, 20251,6411,6361,6361,6641,617435,640
September 18, 20251,6261,6391,6391,6491,623154,724
September 17, 20251,6061,6391,6391,6391,606158,776
September 16, 20251,6291,6391,6391,6401,61279,861
September 15, 20251,6151,6351,6361,6391,609155,431
September 12, 20251,6471,6251,6251,6481,608948,985
September 11, 20251,5981,6161,6161,6161,583176,367
September 10, 20251,5871,6101,6111,6141,570353,248
September 09, 20251,5651,5711,5711,6281,554141,889
September 08, 20251,5611,5781,5781,5941,561149,047
September 05, 20251,5831,5711,5711,6021,571153,489
September 04, 20251,5901,5911,5911,5911,575875,141
September 03, 20251,6361,5811,5801,6361,579207,680
September 02, 20251,6181,6001,5971,6181,5801.04M
September 01, 20251,5751,5911,5901,5931,573145,154
August 29, 20251,6071,5741,5741,6071,565188,724
August 28, 20251,6361,5941,5951,6371,588119,077
August 27, 20251,6311,6171,6171,6311,600162,384
August 26, 20251,6251,6251,6261,6421,610212,332
August 25, 20251,6541,6431,6431,6681,631138,562
August 22, 20251,6501,6591,6591,6641,640193,519
August 21, 20251,6801,6631,6641,7051,654877,348
August 20, 20251,6501,6611,6611,6651,632182,878
August 19, 20251,6221,6451,6441,6681,605398,291
August 18, 20251,6181,6131,6131,6271,597269,305
August 15, 20251,5751,6051,6041,6051,57587,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved