Stor-Age Property REIT Limited (SSS.JO) JNB

Currency In ZAc

AD

SSS.JO Historical Return

If you invested 1000 ZAc in Stor-Age Property REIT Limited (SSS.JO) 10 years ago, it would be worth 3,451.54 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,696.18 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,017.32 ZAc. This corresponds to total returns of 245.15%, 69.62%, 1.73%, respectively, with annualized returns of 13.19%, 11.14%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSS.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,6281,6391,6391,6561,628628,112
October 21, 20261,6641,6461,6461,6871,645503,061
October 20, 20261,6651,6541,6541,6651,630490,230
October 19, 20261,6601,6391,6391,6681,6191.16M
October 16, 20261,6491,6271,6271,6491,604482,112
October 15, 20261,5871,6171,6171,6171,587428,757
October 14, 20261,5431,5851,5851,5891,543404,864
October 13, 20261,5531,5591,5591,6301,546434,511
October 12, 20261,5801,5491,5491,5801,54178,950
October 09, 20261,5401,5551,5551,5571,540180,614
October 08, 20261,5451,5471,5471,5551,5351.24M
October 07, 20261,5531,5551,5551,5741,533472,790
October 06, 20261,5311,5551,5551,5551,531211,740
October 05, 20261,5721,5501,5501,5721,530499,541
October 02, 20261,5401,5501,5501,5791,534424,707
October 01, 20261,5401,5401,5401,5601,515246,973
September 30, 20261,5301,5331,5331,5581,530475,893
September 29, 20261,5501,5461,5461,5761,546638,646
September 28, 20261,5751,5511,5511,5791,551525,909
September 25, 20261,5801,5751,5751,5881,569207,363
September 23, 20261,5751,5801,5801,5901,560874,210
September 22, 20261,5951,5911,5911,5961,575224,415
September 21, 20261,6001,5901,5901,6041,550326,428
September 18, 20261,5831,6361,6361,6361,5601.81M
September 17, 20261,5771,5791,5791,5951,558614,274
September 16, 20261,5941,5751,5751,5941,56265,922
September 15, 20261,5571,5881,5881,5881,544640,347
September 11, 20261,5761,5601,5601,5791,542542,002
September 10, 20261,5521,5721,5721,5751,5451.05M
September 09, 20261,5811,5601,5601,5811,542636,550
September 08, 20261,5641,5761,5761,5881,535688,722
September 07, 20261,5881,5761,5761,6031,566803,428
September 04, 20261,5501,5941,5941,6001,550628,669
September 03, 20261,5351,6001,6001,6071,535159,515
September 02, 20261,5901,5901,5901,5961,576281,361
September 01, 20261,6101,6001,6001,6201,576521,101
August 31, 20261,6201,6081,6081,6301,608441,734
August 28, 20261,6181,6231,6231,6231,601243,184
August 27, 20261,6111,6151,6151,6151,602294,971
August 26, 20261,6011,6041,6041,6261,592466,535
August 25, 20261,6071,6031,6031,6191,593394,099
August 24, 20261,6081,6101,6101,6141,6022.38M
August 21, 20261,6171,6071,6071,6271,601478,585
August 20, 20261,6111,6051,6051,6311,5963.53M
August 19, 20261,6221,6201,6201,6471,6022.33M
August 18, 20261,5911,6201,6201,6211,591471,819
August 17, 20261,6291,6051,6051,6291,604483,254
August 14, 20261,6281,6211,6211,6311,604880,127
August 13, 20261,6401,6271,6271,6401,605441,370
August 12, 20261,6301,6301,6301,6481,618385,379
August 11, 20261,6471,6211,6211,6471,608536,331
August 07, 20261,6251,6431,6431,6461,599553,453
August 06, 20261,6151,6211,6211,6401,610301,258
August 05, 20261,6391,6191,6191,6391,619195,335
August 04, 20261,6361,6261,6261,6751,626218,868
August 03, 20261,6371,6351,6351,6571,630433,504
July 31, 20261,6521,6401,6401,6581,627498,849
July 30, 20261,6161,6481,6481,6561,6161.25M
July 29, 20261,6401,6231,6231,6501,618173,552
July 28, 20261,6231,6351,6351,6391,6231.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved