Stor-Age Property REIT Limited (SSS.JO) JNB

1,565.00

+4(+0.26%)

Updated at September 30 09:57AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,6031,5901,5921,6161,553182,603
September 25, 20251,6401,6101,6091,6401,606485,815
September 23, 20251,6201,6221,6221,6431,607287,558
September 22, 20251,6281,6181,6181,6371,605121,794
September 19, 20251,6411,6361,6361,6641,617435,640
September 18, 20251,6261,6391,6391,6491,623154,724
September 17, 20251,6061,6391,6391,6391,606158,776
September 16, 20251,6291,6391,6391,6401,61279,861
September 15, 20251,6151,6351,6361,6391,609155,431
September 12, 20251,6471,6251,6251,6481,608948,985
September 11, 20251,5981,6161,6161,6161,583176,367
September 10, 20251,5871,6101,6111,6141,570353,248
September 09, 20251,5651,5711,5711,6281,554141,889
September 08, 20251,5611,5781,5781,5941,561149,047
September 05, 20251,5831,5711,5711,6021,571153,489
September 04, 20251,5901,5911,5911,5911,575875,141
September 03, 20251,6361,5811,5801,6361,579207,680
September 02, 20251,6181,6001,5971,6181,5801.04M
September 01, 20251,5751,5911,5901,5931,573145,154
August 29, 20251,6071,5741,5741,6071,565188,724
August 28, 20251,6361,5941,5951,6371,588119,077
August 27, 20251,6311,6171,6171,6311,600162,384
August 26, 20251,6251,6251,6261,6421,610212,332
August 25, 20251,6541,6431,6431,6681,631138,562
August 22, 20251,6501,6591,6591,6641,640193,519
August 21, 20251,6801,6631,6641,7051,654877,348
August 20, 20251,6501,6611,6611,6651,632182,878
August 19, 20251,6221,6451,6441,6681,605398,291
August 18, 20251,6181,6131,6131,6271,597269,305
August 15, 20251,5751,6051,6041,6051,57587,265
August 14, 20251,6131,5761,5761,6201,562332,304
August 13, 20251,6071,6101,6101,6371,589168,540
August 12, 20251,6181,5961,5961,6181,58176,637
August 11, 20251,6101,5901,5921,6101,581627,162
August 08, 20251,5951,6051,6051,6181,56438,273
August 07, 20251,5661,5901,5891,5931,559807,716
August 06, 20251,6031,5801,5811,6251,5721.34M
August 05, 20251,5991,6041,6011,6351,584460,079
August 04, 20251,5981,6051,6051,6111,571117,741
August 01, 20251,5811,5891,5881,5911,562617,730
July 31, 20251,5791,5981,5971,6021,563507,870
July 30, 20251,5691,5651,5651,6411,5591.01M
July 29, 20251,5461,5791,5801,6231,545780,713
July 28, 20251,5571,5461,5461,5571,54578,268
July 25, 20251,5511,5491,5491,5681,549135,650
July 24, 20251,5561,5501,5501,5701,5501.05M
July 23, 20251,5671,5661,5681,5691,556172,814
July 22, 20251,5751,5661,5651,5751,555884,429
July 21, 20251,5481,5581,5581,5671,547281,976
July 18, 20251,5661,5541,5551,5661,545491,860
July 17, 20251,5551,5551,5561,5701,546337,589
July 16, 20251,5601,5561,5541,5791,550869,915
July 15, 20251,5791,5601,5591,5791,5503.73M
July 14, 20251,5411,5601,5601,5661,5391.47M
July 11, 20251,5641,5561,5581,5661,548323,624
July 10, 20251,5581,5651,5661,5701,551252,871
July 09, 20251,5881,5661,5651,5881,553502,537
July 08, 20251,5651,5581,5581,5981,531359,945
July 07, 20251,5711,5651,5651,5761,554434,704
July 04, 20251,5551,5661,5671,5871,536441,703
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved