Stor-Age Property REIT Limited (SSS.JO) JNB

1,726.00

-13(-0.75%)

Updated at May 13 12:49PM

Currency In ZAc

SSS.JO Historical Return

If you invested 1000 ZAc in Stor-Age Property REIT Limited (SSS.JO) 10 years ago, it would be worth 3,863.54 ZAc as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,926.1 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,185.38 ZAc. This corresponds to total returns of 286.35%, 92.61%, 18.54%, respectively, with annualized returns of 14.46%, 14%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSS.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,704	1,739	1,739	1,739	1,703	745,026
May 11, 2026	1,742	1,725	1,725	1,750	1,713	362,494
May 08, 2026	1,740	1,743	1,743	1,749	1,701	111,006
May 07, 2026	1,780	1,745	1,745	1,780	1,740	584,167
May 06, 2026	1,739	1,745	1,745	1,768	1,727	1.99M
May 05, 2026	1,694	1,714	1,714	1,719	1,688	222,102
May 04, 2026	1,749	1,724	1,724	1,749	1,710	207,349
April 30, 2026	1,709	1,732	1,732	1,741	1,686	522,227
April 29, 2026	1,727	1,700	1,700	1,727	1,695	362,203
April 28, 2026	1,795	1,722	1,722	1,795	1,707	583,963
April 24, 2026	1,745	1,753	1,753	1,782	1,730	473,982
April 23, 2026	1,760	1,770	1,770	1,827	1,745	183,966
April 22, 2026	1,806	1,767	1,767	1,817	1,760	267,964
April 21, 2026	1,815	1,812	1,812	1,857	1,785	510,278
April 20, 2026	1,778	1,809	1,809	1,826	1,774	151,773
April 17, 2026	1,805	1,815	1,815	1,841	1,782	841,533
April 16, 2026	1,803	1,797	1,797	1,805	1,712	1M
April 15, 2026	1,789	1,802	1,802	1,802	1,761	586,383
April 14, 2026	1,703	1,783	1,783	1,783	1,703	245,897
April 13, 2026	1,731	1,758	1,758	1,758	1,720	215,185
April 10, 2026	1,679	1,744	1,744	1,746	1,679	210,229
April 09, 2026	1,710	1,704	1,704	1,781	1,704	345,673
April 08, 2026	1,683	1,757	1,757	1,780	1,683	794,523
April 07, 2026	1,655	1,683	1,683	1,683	1,650	639,746
April 02, 2026	1,684	1,677	1,677	1,684	1,651	501,319
April 01, 2026	1,677	1,684	1,684	1,697	1,669	221,448
March 31, 2026	1,687	1,670	1,670	1,708	1,652	1M
March 30, 2026	1,689	1,685	1,685	1,690	1,662	306,343
March 27, 2026	1,650	1,696	1,696	1,696	1,650	946,878
March 26, 2026	1,718	1,685	1,685	1,727	1,677	1.28M
March 25, 2026	1,655	1,725	1,719	1,738	1,655	453,252
March 24, 2026	1,765	1,717	1,717	1,765	1,682	696,006
March 23, 2026	1,725	1,711	1,711	1,730	1,687	2.08M
March 20, 2026	1,651	1,725	1,725	1,766	1,651	4.74M
March 19, 2026	1,677	1,700	1,700	1,700	1,652	1.91M
March 18, 2026	1,700	1,682	1,682	1,713	1,682	998,556
March 17, 2026	1,687	1,700	1,700	1,708	1,687	357,314
March 16, 2026	1,667	1,700	1,700	1,726	1,667	760,893
March 13, 2026	1,665	1,686	1,686	1,695	1,665	687,192
March 12, 2026	1,700	1,699	1,699	1,711	1,670	3.25M
March 11, 2026	1,760	1,720	1,720	1,768	1,711	2.68M
March 10, 2026	1,754	1,752	1,752	1,793	1,750	650,332
March 09, 2026	1,753	1,750	1,750	1,771	1,740	617,397
March 06, 2026	1,828	1,773	1,773	1,829	1,764	379,948
March 05, 2026	1,815	1,820	1,820	1,833	1,794	864,584
March 04, 2026	1,878	1,820	1,820	1,878	1,818	1.62M
March 03, 2026	1,894	1,860	1,860	1,896	1,839	1.27M
March 02, 2026	1,909	1,897	1,897	1,919	1,895	545,596
February 27, 2026	1,805	1,911	1,911	1,932	1,805	571,926
February 26, 2026	1,838	1,845	1,845	1,852	1,823	1.35M
February 25, 2026	1,810	1,820	1,820	1,842	1,810	1.31M
February 24, 2026	1,821	1,835	1,835	1,843	1,816	507,895
February 23, 2026	1,837	1,842	1,842	1,857	1,824	1.09M
February 20, 2026	1,801	1,837	1,837	1,837	1,801	144,246
February 19, 2026	1,824	1,830	1,830	1,834	1,807	281,255
February 18, 2026	1,855	1,820	1,820	1,855	1,815	304,093
February 17, 2026	1,852	1,811	1,811	1,887	1,811	384,051
February 16, 2026	1,800	1,846	1,846	1,862	1,800	535,994
February 13, 2026	1,806	1,801	1,801	1,816	1,784	544,560
February 12, 2026	1,807	1,811	1,811	1,823	1,781	476,218