Stor-Age Property REIT Limited (SSS.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Stor-Age Property REIT Limited (SSS.JO) 10 years ago, it would be worth 3,526.89 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,679.36 ZAc, while 1000 ZAc invested 1 year ago would be worth 972.49 ZAc. This corresponds to total returns of 252.69%, 67.94%, -2.75%, respectively, with annualized returns of 13.43%, 10.92%, -2.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,697 | 1,660 | 1,660 | 1,700 | 1,643 | 367,316 |
| November 09, 2026 | 1,691 | 1,653 | 1,653 | 1,691 | 1,642 | 186,091 |
| November 06, 2026 | 1,630 | 1,670 | 1,670 | 1,680 | 1,625 | 611,858 |
| November 05, 2026 | 1,646 | 1,639 | 1,639 | 1,681 | 1,639 | 625,860 |
| November 03, 2026 | 1,653 | 1,634 | 1,634 | 1,653 | 1,618 | 314,757 |
| November 02, 2026 | 1,661 | 1,644 | 1,644 | 1,661 | 1,633 | 273,389 |
| October 30, 2026 | 1,663 | 1,649 | 1,649 | 1,663 | 1,639 | 178,011 |
| October 29, 2026 | 1,679 | 1,650 | 1,650 | 1,680 | 1,647 | 181,328 |
| October 28, 2026 | 1,678 | 1,676 | 1,676 | 1,689 | 1,660 | 101,251 |
| October 27, 2026 | 1,665 | 1,690 | 1,690 | 1,719 | 1,665 | 7.7M |
| October 26, 2026 | 1,665 | 1,665 | 1,665 | 1,679 | 1,654 | 825,985 |
| October 23, 2026 | 1,652 | 1,654 | 1,654 | 1,680 | 1,644 | 466,902 |
| October 22, 2026 | 1,628 | 1,639 | 1,639 | 1,656 | 1,628 | 628,112 |
| October 21, 2026 | 1,664 | 1,646 | 1,646 | 1,687 | 1,645 | 503,061 |
| October 20, 2026 | 1,665 | 1,654 | 1,654 | 1,665 | 1,630 | 490,230 |
| October 19, 2026 | 1,660 | 1,639 | 1,639 | 1,668 | 1,619 | 1.16M |
| October 16, 2026 | 1,649 | 1,627 | 1,627 | 1,649 | 1,604 | 482,112 |
| October 15, 2026 | 1,587 | 1,617 | 1,617 | 1,617 | 1,587 | 428,757 |
| October 14, 2026 | 1,543 | 1,585 | 1,585 | 1,589 | 1,543 | 404,864 |
| October 13, 2026 | 1,553 | 1,559 | 1,559 | 1,630 | 1,546 | 434,511 |
| October 12, 2026 | 1,580 | 1,549 | 1,549 | 1,580 | 1,541 | 78,950 |
| October 09, 2026 | 1,540 | 1,555 | 1,555 | 1,557 | 1,540 | 180,614 |
| October 08, 2026 | 1,545 | 1,547 | 1,547 | 1,555 | 1,535 | 1.24M |
| October 07, 2026 | 1,553 | 1,555 | 1,555 | 1,574 | 1,533 | 472,790 |
| October 06, 2026 | 1,531 | 1,555 | 1,555 | 1,555 | 1,531 | 211,740 |
| October 05, 2026 | 1,572 | 1,550 | 1,550 | 1,572 | 1,530 | 499,541 |
| October 02, 2026 | 1,540 | 1,550 | 1,550 | 1,579 | 1,534 | 424,707 |
| October 01, 2026 | 1,540 | 1,540 | 1,540 | 1,560 | 1,515 | 246,973 |
| September 30, 2026 | 1,530 | 1,533 | 1,533 | 1,558 | 1,530 | 475,893 |
| September 29, 2026 | 1,550 | 1,546 | 1,546 | 1,576 | 1,546 | 638,646 |
| September 28, 2026 | 1,575 | 1,551 | 1,551 | 1,579 | 1,551 | 525,909 |
| September 25, 2026 | 1,580 | 1,575 | 1,575 | 1,588 | 1,569 | 207,363 |
| September 23, 2026 | 1,575 | 1,580 | 1,580 | 1,590 | 1,560 | 874,210 |
| September 22, 2026 | 1,595 | 1,591 | 1,591 | 1,596 | 1,575 | 224,415 |
| September 21, 2026 | 1,600 | 1,590 | 1,590 | 1,604 | 1,550 | 326,428 |
| September 18, 2026 | 1,583 | 1,636 | 1,636 | 1,636 | 1,560 | 1.81M |
| September 17, 2026 | 1,577 | 1,579 | 1,579 | 1,595 | 1,558 | 614,274 |
| September 16, 2026 | 1,594 | 1,575 | 1,575 | 1,594 | 1,562 | 65,922 |
| September 15, 2026 | 1,557 | 1,588 | 1,588 | 1,588 | 1,544 | 640,347 |
| September 11, 2026 | 1,576 | 1,560 | 1,560 | 1,579 | 1,542 | 542,002 |
| September 10, 2026 | 1,552 | 1,572 | 1,572 | 1,575 | 1,545 | 1.05M |
| September 09, 2026 | 1,581 | 1,560 | 1,560 | 1,581 | 1,542 | 636,550 |
| September 08, 2026 | 1,564 | 1,576 | 1,576 | 1,588 | 1,535 | 688,722 |
| September 07, 2026 | 1,588 | 1,576 | 1,576 | 1,603 | 1,566 | 803,428 |
| September 04, 2026 | 1,550 | 1,594 | 1,594 | 1,600 | 1,550 | 628,669 |
| September 03, 2026 | 1,535 | 1,600 | 1,600 | 1,607 | 1,535 | 159,515 |
| September 02, 2026 | 1,590 | 1,590 | 1,590 | 1,596 | 1,576 | 281,361 |
| September 01, 2026 | 1,610 | 1,600 | 1,600 | 1,620 | 1,576 | 521,101 |
| August 31, 2026 | 1,620 | 1,608 | 1,608 | 1,630 | 1,608 | 441,734 |
| August 28, 2026 | 1,618 | 1,623 | 1,623 | 1,623 | 1,601 | 243,184 |
| August 27, 2026 | 1,611 | 1,615 | 1,615 | 1,615 | 1,602 | 294,971 |
| August 26, 2026 | 1,601 | 1,604 | 1,604 | 1,626 | 1,592 | 466,535 |
| August 25, 2026 | 1,607 | 1,603 | 1,603 | 1,619 | 1,593 | 394,099 |
| August 24, 2026 | 1,608 | 1,610 | 1,610 | 1,614 | 1,602 | 2.38M |
| August 21, 2026 | 1,617 | 1,607 | 1,607 | 1,627 | 1,601 | 478,585 |
| August 20, 2026 | 1,611 | 1,605 | 1,605 | 1,631 | 1,596 | 3.53M |
| August 19, 2026 | 1,622 | 1,620 | 1,620 | 1,647 | 1,602 | 2.33M |
| August 18, 2026 | 1,591 | 1,620 | 1,620 | 1,621 | 1,591 | 471,819 |
| August 17, 2026 | 1,629 | 1,605 | 1,605 | 1,629 | 1,604 | 483,254 |
| August 14, 2026 | 1,628 | 1,621 | 1,621 | 1,631 | 1,604 | 880,127 |