Stor-Age Property REIT Limited (SSS.JO) JNB

1,770.00

-2(-0.11%)

Updated at December 24 12:03PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,8201,7701,7721,8201,76889,850
December 23, 20251,8201,7721,7711,8201,762391,294
December 22, 20251,7661,7671,7671,7781,750116,858
December 19, 20251,7541,7671,7671,7721,7371.92M
December 18, 20251,7431,7501,7501,7701,731441,722
December 17, 20251,7331,7421,7401,7451,7241.35M
December 15, 20251,7301,7321,7321,7491,724126,210
December 12, 20251,7131,7351,7351,7381,7011.9M
December 11, 20251,7231,7061,7061,7431,706805,419
December 10, 20251,7151,7301,7321,7391,715959,586
December 09, 20251,7611,7281,7261,7611,7211.39M
December 08, 20251,7651,7571,7571,7651,7381.23M
December 05, 20251,8001,7631,7611,8001,7571.59M
December 04, 20251,8271,8151,8151,8701,8153.11M
December 03, 20251,8461,8381,8381,8461,815351,386
December 02, 20251,8601,8401,8401,8671,837966,372
December 01, 20251,8301,8641,8641,8891,830675,745
November 28, 20251,8371,8701,8691,8711,8373.74M
November 27, 20251,8601,8531,8541,8701,850299,065
November 26, 20251,8031,8631,8631,8631,803522,779
November 25, 20251,8921,8771,8791,8921,821283,446
November 24, 20251,8661,8721,8721,8811,845579,546
November 21, 20251,8601,8641,8641,8751,833225,619
November 20, 20251,8191,8561,8541,8601,817345,834
November 19, 20251,8131,8141,8141,8141,73841,257
November 18, 20251,8141,8111,8121,8141,788268,837
November 17, 20251,7981,8091,8091,8131,796398,433
November 14, 20251,7861,7871,7871,7871,755796,952
November 13, 20251,7741,7891,7891,8101,760528,851
November 12, 20251,7701,7751,7751,7801,7573.76M
November 11, 20251,7561,7651,7651,7851,7553.04M
November 10, 20251,7201,7551,7551,7981,675891,525
November 07, 20251,7291,7481,7501,7571,72878,920
November 06, 20251,7161,7501,7501,7501,6993.37M
November 05, 20251,7091,7301,7301,7301,689759,539
November 04, 20251,7371,6961,6971,7371,683823,118
November 03, 20251,6961,6991,6991,7001,680158,373
October 31, 20251,7261,6911,6891,7441,686259,419
October 30, 20251,7191,7251,7261,7691,707331,066
October 29, 20251,7501,7351,7351,7681,717134,031
October 28, 20251,7261,7491,7491,7491,710303,022
October 27, 20251,6971,7271,7271,7421,682632,929
October 24, 20251,7291,7031,7011,7291,672141,041
October 23, 20251,6831,6981,6991,7041,668175,302
October 22, 20251,6701,6631,6641,6871,657377,112
October 21, 20251,6601,6721,6721,6801,66016,194
October 20, 20251,6701,6621,6631,6761,636186,731
October 17, 20251,6771,6641,6661,6811,65799,734
October 16, 20251,6531,6571,6571,6691,63777,127
October 15, 20251,6591,6561,6591,6751,623388,191
October 14, 20251,6631,6441,6441,6631,62154,106
October 13, 20251,6201,6261,6261,6441,615102,331
October 10, 20251,6031,6241,6241,6471,576129,498
October 09, 20251,6201,6001,5991,6361,580183,761
October 08, 20251,6291,6281,6291,6291,566234,185
October 07, 20251,6151,5891,5911,6281,588351,790
October 06, 20251,5901,6231,6231,6291,590276,208
October 03, 20251,5901,6221,6231,6401,571242,334
October 02, 20251,5571,5751,5751,5751,5351.58M
October 01, 20251,5501,5481,5471,5601,54476,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved