Stor-Age Property REIT Limited (SSS.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Stor-Age Property REIT Limited (SSS.JO) 10 years ago, it would be worth 3,363.41 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,629.88 ZAc, while 1000 ZAc invested 1 year ago would be worth 995.76 ZAc. This corresponds to total returns of 236.34%, 62.99%, -0.42%, respectively, with annualized returns of 12.89%, 10.27%, -0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,552 | 1,572 | 1,572 | 1,575 | 1,545 | 1.05M |
| September 09, 2026 | 1,581 | 1,560 | 1,560 | 1,581 | 1,542 | 636,550 |
| September 08, 2026 | 1,564 | 1,576 | 1,576 | 1,588 | 1,535 | 688,722 |
| September 07, 2026 | 1,588 | 1,576 | 1,576 | 1,603 | 1,566 | 803,428 |
| September 04, 2026 | 1,550 | 1,594 | 1,594 | 1,600 | 1,550 | 628,669 |
| September 03, 2026 | 1,535 | 1,600 | 1,600 | 1,607 | 1,535 | 159,515 |
| September 02, 2026 | 1,590 | 1,590 | 1,590 | 1,596 | 1,576 | 281,361 |
| September 01, 2026 | 1,610 | 1,600 | 1,600 | 1,620 | 1,576 | 521,101 |
| August 31, 2026 | 1,620 | 1,608 | 1,608 | 1,630 | 1,608 | 441,734 |
| August 28, 2026 | 1,618 | 1,623 | 1,623 | 1,623 | 1,601 | 243,184 |
| August 27, 2026 | 1,611 | 1,615 | 1,615 | 1,615 | 1,602 | 294,971 |
| August 26, 2026 | 1,601 | 1,604 | 1,604 | 1,626 | 1,592 | 466,535 |
| August 25, 2026 | 1,607 | 1,603 | 1,603 | 1,619 | 1,593 | 394,099 |
| August 24, 2026 | 1,608 | 1,610 | 1,610 | 1,614 | 1,602 | 2.38M |
| August 21, 2026 | 1,617 | 1,607 | 1,607 | 1,627 | 1,601 | 478,585 |
| August 20, 2026 | 1,611 | 1,605 | 1,605 | 1,631 | 1,596 | 3.53M |
| August 19, 2026 | 1,622 | 1,620 | 1,620 | 1,647 | 1,602 | 2.33M |
| August 18, 2026 | 1,591 | 1,620 | 1,620 | 1,621 | 1,591 | 471,819 |
| August 17, 2026 | 1,629 | 1,605 | 1,605 | 1,629 | 1,604 | 483,254 |
| August 14, 2026 | 1,628 | 1,621 | 1,621 | 1,631 | 1,604 | 880,127 |
| August 13, 2026 | 1,640 | 1,627 | 1,627 | 1,640 | 1,605 | 441,370 |
| August 12, 2026 | 1,630 | 1,630 | 1,630 | 1,648 | 1,618 | 385,379 |
| August 11, 2026 | 1,647 | 1,621 | 1,621 | 1,647 | 1,608 | 536,331 |
| August 07, 2026 | 1,625 | 1,643 | 1,643 | 1,646 | 1,599 | 553,453 |
| August 06, 2026 | 1,615 | 1,621 | 1,621 | 1,640 | 1,610 | 301,258 |
| August 05, 2026 | 1,639 | 1,619 | 1,619 | 1,639 | 1,619 | 195,335 |
| August 04, 2026 | 1,636 | 1,626 | 1,626 | 1,675 | 1,626 | 218,868 |
| August 03, 2026 | 1,637 | 1,635 | 1,635 | 1,657 | 1,630 | 433,504 |
| July 31, 2026 | 1,652 | 1,640 | 1,640 | 1,658 | 1,627 | 498,849 |
| July 30, 2026 | 1,616 | 1,648 | 1,648 | 1,656 | 1,616 | 1.25M |
| July 29, 2026 | 1,640 | 1,623 | 1,623 | 1,650 | 1,618 | 173,552 |
| July 28, 2026 | 1,623 | 1,635 | 1,635 | 1,639 | 1,623 | 1.22M |
| July 27, 2026 | 1,606 | 1,627 | 1,627 | 1,672 | 1,606 | 499,027 |
| July 24, 2026 | 1,591 | 1,605 | 1,605 | 1,622 | 1,584 | 1.43M |
| July 23, 2026 | 1,608 | 1,599 | 1,599 | 1,655 | 1,593 | 575,127 |
| July 22, 2026 | 1,633 | 1,616 | 1,616 | 1,643 | 1,584 | 1.41M |
| July 21, 2026 | 1,632 | 1,620 | 1,620 | 1,647 | 1,620 | 333,723 |
| July 20, 2026 | 1,630 | 1,634 | 1,634 | 1,640 | 1,623 | 719,681 |
| July 17, 2026 | 1,640 | 1,631 | 1,631 | 1,648 | 1,631 | 178,900 |
| July 16, 2026 | 1,644 | 1,637 | 1,637 | 1,652 | 1,634 | 323,754 |
| July 15, 2026 | 1,660 | 1,650 | 1,650 | 1,660 | 1,638 | 338,305 |
| July 14, 2026 | 1,686 | 1,657 | 1,657 | 1,686 | 1,657 | 1.45M |
| July 13, 2026 | 1,657 | 1,684 | 1,684 | 1,750 | 1,651 | 962,389 |
| July 10, 2026 | 1,653 | 1,658 | 1,658 | 1,680 | 1,652 | 926,678 |
| July 09, 2026 | 1,658 | 1,645 | 1,645 | 1,675 | 1,633 | 367,657 |
| July 08, 2026 | 1,657 | 1,630 | 1,630 | 1,658 | 1,620 | 840,646 |
| July 07, 2026 | 1,720 | 1,700 | 1,700 | 1,722 | 1,700 | 344,325 |
| July 06, 2026 | 1,712 | 1,705 | 1,705 | 1,722 | 1,687 | 1.37M |
| July 03, 2026 | 1,730 | 1,700 | 1,700 | 1,730 | 1,700 | 500,490 |
| July 02, 2026 | 1,719 | 1,720 | 1,720 | 1,740 | 1,708 | 377,850 |
| July 01, 2026 | 1,706 | 1,705 | 1,705 | 1,730 | 1,695 | 458,599 |
| June 30, 2026 | 1,744 | 1,716 | 1,716 | 1,789 | 1,707 | 1.43M |
| June 29, 2026 | 1,706 | 1,727 | 1,727 | 1,736 | 1,706 | 223,485 |
| June 26, 2026 | 1,718 | 1,713 | 1,713 | 1,730 | 1,700 | 1.13M |
| June 25, 2026 | 1,678 | 1,710 | 1,710 | 1,733 | 1,675 | 524,739 |
| June 24, 2026 | 1,690 | 1,674 | 1,674 | 1,691 | 1,669 | 611,262 |
| June 23, 2026 | 1,671 | 1,681 | 1,681 | 1,708 | 1,671 | 1.28M |
| June 22, 2026 | 1,690 | 1,695 | 1,695 | 1,702 | 1,672 | 1.68M |
| June 19, 2026 | 1,679 | 1,670 | 1,670 | 1,686 | 1,663 | 2.07M |
| June 18, 2026 | 1,650 | 1,675 | 1,675 | 1,710 | 1,650 | 3.08M |