Stor-Age Property REIT Limited (SSS.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Stor-Age Property REIT Limited (SSS.JO) 10 years ago, it would be worth 3,522.72 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,728.21 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,055.35 ZAc. This corresponds to total returns of 252.27%, 72.82%, 5.54%, respectively, with annualized returns of 13.41%, 11.56%, 5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,652 | 1,640 | 1,640 | 1,658 | 1,627 | 498,849 |
| July 30, 2026 | 1,616 | 1,648 | 1,648 | 1,656 | 1,616 | 1.25M |
| July 29, 2026 | 1,640 | 1,623 | 1,623 | 1,650 | 1,618 | 173,552 |
| July 28, 2026 | 1,623 | 1,635 | 1,635 | 1,639 | 1,623 | 1.22M |
| July 27, 2026 | 1,606 | 1,627 | 1,627 | 1,672 | 1,606 | 499,027 |
| July 24, 2026 | 1,591 | 1,605 | 1,605 | 1,622 | 1,584 | 1.43M |
| July 23, 2026 | 1,608 | 1,599 | 1,599 | 1,655 | 1,593 | 575,127 |
| July 22, 2026 | 1,633 | 1,616 | 1,616 | 1,643 | 1,584 | 1.41M |
| July 21, 2026 | 1,632 | 1,620 | 1,620 | 1,647 | 1,620 | 333,723 |
| July 20, 2026 | 1,630 | 1,634 | 1,634 | 1,640 | 1,623 | 719,681 |
| July 17, 2026 | 1,640 | 1,631 | 1,631 | 1,648 | 1,631 | 178,900 |
| July 16, 2026 | 1,644 | 1,637 | 1,637 | 1,652 | 1,634 | 323,754 |
| July 15, 2026 | 1,660 | 1,650 | 1,650 | 1,660 | 1,638 | 338,305 |
| July 14, 2026 | 1,686 | 1,657 | 1,657 | 1,686 | 1,657 | 1.45M |
| July 13, 2026 | 1,657 | 1,684 | 1,684 | 1,750 | 1,651 | 962,389 |
| July 10, 2026 | 1,653 | 1,658 | 1,658 | 1,680 | 1,652 | 926,678 |
| July 09, 2026 | 1,658 | 1,645 | 1,645 | 1,675 | 1,633 | 367,657 |
| July 08, 2026 | 1,657 | 1,630 | 1,630 | 1,658 | 1,620 | 840,646 |
| July 07, 2026 | 1,720 | 1,700 | 1,700 | 1,722 | 1,700 | 344,325 |
| July 06, 2026 | 1,712 | 1,705 | 1,705 | 1,722 | 1,687 | 1.37M |
| July 03, 2026 | 1,730 | 1,700 | 1,700 | 1,730 | 1,700 | 500,490 |
| July 02, 2026 | 1,719 | 1,720 | 1,720 | 1,740 | 1,708 | 377,850 |
| July 01, 2026 | 1,706 | 1,705 | 1,705 | 1,730 | 1,695 | 458,599 |
| June 30, 2026 | 1,744 | 1,716 | 1,716 | 1,789 | 1,707 | 1.43M |
| June 29, 2026 | 1,706 | 1,727 | 1,727 | 1,736 | 1,706 | 223,485 |
| June 26, 2026 | 1,718 | 1,713 | 1,713 | 1,730 | 1,700 | 1.13M |
| June 25, 2026 | 1,678 | 1,710 | 1,710 | 1,733 | 1,675 | 524,739 |
| June 24, 2026 | 1,690 | 1,674 | 1,674 | 1,691 | 1,669 | 611,262 |
| June 23, 2026 | 1,671 | 1,681 | 1,681 | 1,708 | 1,671 | 1.28M |
| June 22, 2026 | 1,690 | 1,695 | 1,695 | 1,702 | 1,672 | 1.68M |
| June 19, 2026 | 1,679 | 1,670 | 1,670 | 1,686 | 1,663 | 2.07M |
| June 18, 2026 | 1,650 | 1,675 | 1,675 | 1,710 | 1,650 | 3.08M |
| June 17, 2026 | 1,743 | 1,670 | 1,670 | 1,743 | 1,664 | 513,575 |
| June 15, 2026 | 1,736 | 1,739 | 1,739 | 1,754 | 1,730 | 176,323 |
| June 12, 2026 | 1,675 | 1,713 | 1,713 | 1,730 | 1,675 | 256,812 |
| June 11, 2026 | 1,675 | 1,707 | 1,707 | 1,737 | 1,675 | 334,222 |
| June 10, 2026 | 1,675 | 1,702 | 1,702 | 1,709 | 1,675 | 313,207 |
| June 09, 2026 | 1,703 | 1,690 | 1,690 | 1,732 | 1,688 | 323,919 |
| June 08, 2026 | 1,679 | 1,700 | 1,700 | 1,717 | 1,679 | 765,679 |
| June 05, 2026 | 1,672 | 1,680 | 1,680 | 1,700 | 1,650 | 429,989 |
| June 04, 2026 | 1,655 | 1,687 | 1,687 | 1,704 | 1,655 | 1.15M |
| June 03, 2026 | 1,723 | 1,689 | 1,689 | 1,723 | 1,680 | 183,103 |
| June 02, 2026 | 1,711 | 1,688 | 1,688 | 1,716 | 1,676 | 7.25M |
| June 01, 2026 | 1,698 | 1,703 | 1,703 | 1,721 | 1,685 | 817,285 |
| May 29, 2026 | 1,717 | 1,708 | 1,708 | 1,732 | 1,708 | 126,778 |
| May 28, 2026 | 1,723 | 1,724 | 1,724 | 1,736 | 1,708 | 323,027 |
| May 27, 2026 | 1,719 | 1,725 | 1,725 | 1,759 | 1,680 | 498,540 |
| May 26, 2026 | 1,709 | 1,710 | 1,710 | 1,733 | 1,695 | 1.85M |
| May 25, 2026 | 1,724 | 1,719 | 1,719 | 1,730 | 1,702 | 473,860 |
| May 22, 2026 | 1,712 | 1,716 | 1,716 | 1,730 | 1,703 | 177,431 |
| May 21, 2026 | 1,726 | 1,712 | 1,712 | 1,741 | 1,711 | 417,108 |
| May 20, 2026 | 1,743 | 1,732 | 1,732 | 1,765 | 1,720 | 360,687 |
| May 19, 2026 | 1,786 | 1,760 | 1,760 | 1,789 | 1,752 | 478,178 |
| May 18, 2026 | 1,754 | 1,774 | 1,774 | 1,778 | 1,738 | 401,947 |
| May 15, 2026 | 1,745 | 1,771 | 1,771 | 1,771 | 1,738 | 490,510 |
| May 14, 2026 | 1,747 | 1,744 | 1,744 | 1,761 | 1,734 | 200,004 |
| May 13, 2026 | 1,754 | 1,741 | 1,741 | 1,754 | 1,710 | 172,626 |
| May 12, 2026 | 1,704 | 1,739 | 1,739 | 1,739 | 1,703 | 745,026 |
| May 11, 2026 | 1,742 | 1,725 | 1,725 | 1,750 | 1,713 | 362,494 |
| May 08, 2026 | 1,740 | 1,743 | 1,743 | 1,749 | 1,701 | 111,006 |