Stor-Age Property REIT Limited (SSS.JO) JNB

Currency In ZAc

AD

SSS.JO Historical Return

If you invested 1000 ZAc in Stor-Age Property REIT Limited (SSS.JO) 10 years ago, it would be worth 3,729.19 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,754.87 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,097.72 ZAc. This corresponds to total returns of 272.92%, 75.49%, 9.77%, respectively, with annualized returns of 14.06%, 11.9%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSS.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6531,6581,6581,6801,652926,678
July 09, 20261,6581,6451,6451,6751,633367,657
July 08, 20261,6571,6301,6301,6581,620840,646
July 07, 20261,7201,7001,7001,7221,700344,325
July 06, 20261,7121,7051,7051,7221,6871.37M
July 03, 20261,7301,7001,7001,7301,700500,490
July 02, 20261,7191,7201,7201,7401,708377,850
July 01, 20261,7061,7051,7051,7301,695458,599
June 30, 20261,7441,7161,7161,7891,7071.43M
June 29, 20261,7061,7271,7271,7361,706223,485
June 26, 20261,7181,7131,7131,7301,7001.13M
June 25, 20261,6781,7101,7101,7331,675524,739
June 24, 20261,6901,6741,6741,6911,669611,262
June 23, 20261,6711,6811,6811,7081,6711.28M
June 22, 20261,6901,6951,6951,7021,6721.68M
June 19, 20261,6791,6701,6701,6861,6632.07M
June 18, 20261,6501,6751,6751,7101,6503.08M
June 17, 20261,7431,6701,6701,7431,664513,575
June 15, 20261,7361,7391,7391,7541,730176,323
June 12, 20261,6751,7131,7131,7301,675256,812
June 11, 20261,6751,7071,7071,7371,675334,222
June 10, 20261,6751,7021,7021,7091,675313,207
June 09, 20261,7031,6901,6901,7321,688323,919
June 08, 20261,6791,7001,7001,7171,679765,679
June 05, 20261,6721,6801,6801,7001,650429,989
June 04, 20261,6551,6871,6871,7041,6551.15M
June 03, 20261,7231,6891,6891,7231,680183,103
June 02, 20261,7111,6881,6881,7161,6767.25M
June 01, 20261,6981,7031,7031,7211,685817,285
May 29, 20261,7171,7081,7081,7321,708126,778
May 28, 20261,7231,7241,7241,7361,708323,027
May 27, 20261,7191,7251,7251,7591,680498,540
May 26, 20261,7091,7101,7101,7331,6951.85M
May 25, 20261,7241,7191,7191,7301,702473,860
May 22, 20261,7121,7161,7161,7301,703177,431
May 21, 20261,7261,7121,7121,7411,711417,108
May 20, 20261,7431,7321,7321,7651,720360,687
May 19, 20261,7861,7601,7601,7891,752478,178
May 18, 20261,7541,7741,7741,7781,738401,947
May 15, 20261,7451,7711,7711,7711,738490,510
May 14, 20261,7471,7441,7441,7611,734200,004
May 13, 20261,7541,7411,7411,7541,710172,626
May 12, 20261,7041,7391,7391,7391,703745,026
May 11, 20261,7421,7251,7251,7501,713362,494
May 08, 20261,7401,7431,7431,7491,701111,006
May 07, 20261,7801,7451,7451,7801,740584,167
May 06, 20261,7391,7451,7451,7681,7271.99M
May 05, 20261,6941,7141,7141,7191,688222,102
May 04, 20261,7491,7241,7241,7491,710207,349
April 30, 20261,7091,7321,7321,7411,686522,227
April 29, 20261,7271,7001,7001,7271,695362,203
April 28, 20261,7951,7221,7221,7951,707583,963
April 24, 20261,7451,7531,7531,7821,730473,982
April 23, 20261,7601,7701,7701,8271,745183,966
April 22, 20261,8061,7671,7671,8171,760267,964
April 21, 20261,8151,8121,8121,8571,785510,278
April 20, 20261,7781,8091,8091,8261,774151,773
April 17, 20261,8051,8151,8151,8411,782841,533
April 16, 20261,8031,7971,7971,8051,7121M
April 15, 20261,7891,8021,8021,8021,761586,383
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved