Stor-Age Property REIT Limited (SSS.JO) JNB

1,688.00

-15(-0.88%)

Updated at June 02 01:05PM

Currency In ZAc

SSS.JO Historical Return

If you invested 1000 ZAc in Stor-Age Property REIT Limited (SSS.JO) 10 years ago, it would be worth 3,856.43 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,890.72 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,133.07 ZAc. This corresponds to total returns of 285.64%, 89.07%, 13.31%, respectively, with annualized returns of 14.44%, 13.58%, 13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSS.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7111,6881,6881,7161,6767.25M
June 01, 20261,6981,7031,7031,7211,685817,285
May 29, 20261,7171,7081,7081,7321,708126,778
May 28, 20261,7231,7241,7241,7361,708323,027
May 27, 20261,7191,7251,7251,7591,680498,540
May 26, 20261,7091,7101,7101,7331,6951.85M
May 25, 20261,7241,7191,7191,7301,702473,860
May 22, 20261,7121,7161,7161,7301,703177,431
May 21, 20261,7261,7121,7121,7411,711417,108
May 20, 20261,7431,7321,7321,7651,720360,687
May 19, 20261,7861,7601,7601,7891,752478,178
May 18, 20261,7541,7741,7741,7781,738401,947
May 15, 20261,7451,7711,7711,7711,738490,510
May 14, 20261,7471,7441,7441,7611,734200,004
May 13, 20261,7541,7411,7411,7541,710172,626
May 12, 20261,7041,7391,7391,7391,703745,026
May 11, 20261,7421,7251,7251,7501,713362,494
May 08, 20261,7401,7431,7431,7491,701111,006
May 07, 20261,7801,7451,7451,7801,740584,167
May 06, 20261,7391,7451,7451,7681,7271.99M
May 05, 20261,6941,7141,7141,7191,688222,102
May 04, 20261,7491,7241,7241,7491,710207,349
April 30, 20261,7091,7321,7321,7411,686522,227
April 29, 20261,7271,7001,7001,7271,695362,203
April 28, 20261,7951,7221,7221,7951,707583,963
April 24, 20261,7451,7531,7531,7821,730473,982
April 23, 20261,7601,7701,7701,8271,745183,966
April 22, 20261,8061,7671,7671,8171,760267,964
April 21, 20261,8151,8121,8121,8571,785510,278
April 20, 20261,7781,8091,8091,8261,774151,773
April 17, 20261,8051,8151,8151,8411,782841,533
April 16, 20261,8031,7971,7971,8051,7121M
April 15, 20261,7891,8021,8021,8021,761586,383
April 14, 20261,7031,7831,7831,7831,703245,897
April 13, 20261,7311,7581,7581,7581,720215,185
April 10, 20261,6791,7441,7441,7461,679210,229
April 09, 20261,7101,7041,7041,7811,704345,673
April 08, 20261,6831,7571,7571,7801,683794,523
April 07, 20261,6551,6831,6831,6831,650639,746
April 02, 20261,6841,6771,6771,6841,651501,319
April 01, 20261,6771,6841,6841,6971,669221,448
March 31, 20261,6871,6701,6701,7081,6521M
March 30, 20261,6891,6851,6851,6901,662306,343
March 27, 20261,6501,6961,6961,6961,650946,878
March 26, 20261,7181,6851,6851,7271,6771.28M
March 25, 20261,6551,7251,7191,7381,655453,252
March 24, 20261,7651,7171,7171,7651,682696,006
March 23, 20261,7251,7111,7111,7301,6872.08M
March 20, 20261,6511,7251,7251,7661,6514.74M
March 19, 20261,6771,7001,7001,7001,6521.91M
March 18, 20261,7001,6821,6821,7131,682998,556
March 17, 20261,6871,7001,7001,7081,687357,314
March 16, 20261,6671,7001,7001,7261,667760,893
March 13, 20261,6651,6861,6861,6951,665687,192
March 12, 20261,7001,6991,6991,7111,6703.25M
March 11, 20261,7601,7201,7201,7681,7112.68M
March 10, 20261,7541,7521,7521,7931,750650,332
March 09, 20261,7531,7501,7501,7711,740617,397
March 06, 20261,8281,7731,7731,8291,764379,948
March 05, 20261,8151,8201,8201,8331,794864,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved