28.38
+0.11(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| February 19, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| February 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| February 17, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| February 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| February 12, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| February 11, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| February 10, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| February 09, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| February 06, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| February 05, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| February 04, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| February 03, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| February 02, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| January 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| January 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| January 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| January 26, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| January 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| January 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| January 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| January 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| January 16, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| January 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| January 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| January 13, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| January 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| January 09, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| January 08, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| January 07, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| January 06, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| January 05, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| January 02, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| December 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| December 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| December 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| December 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| December 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| December 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| December 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| December 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| December 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| December 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| December 10, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 09, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 08, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 05, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| December 04, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| December 03, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| December 02, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| December 01, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| November 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| November 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| November 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |