SouthernSun Small Cap Fund Class N (SSSFX) NASDAQ

Currency In USD

AD

SSSFX Historical Return

If you invested $1000 in SouthernSun Small Cap Fund Class N (SSSFX) 10 years ago, it would be worth $3,294.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.36, while $1000 invested 1 year ago would be worth $1,033.03. This corresponds to total returns of 229.44%, 72.84%, 3.3%, respectively, with annualized returns of 12.66%, 11.57%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSSFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.8425.8425.8425.8425.840
September 30, 202626.0226.0226.0226.0226.020
September 29, 202626.1926.1926.1926.1926.190
September 28, 202626.3626.3626.3626.3626.360
September 25, 202626.3126.3126.3126.3126.310
September 24, 202626.4126.4126.4126.4126.410
September 23, 202626.4826.4826.4826.4826.480
September 22, 202626.1926.1926.1926.1926.190
September 21, 202626.2426.2426.2426.2426.240
September 18, 202626.326.326.326.326.30
September 17, 202626.2826.2826.2826.2826.280
September 16, 202626.4226.4226.4226.4226.420
September 15, 202626.6826.6826.6826.6826.680
September 11, 202626.726.726.726.726.70
September 10, 202626.9926.9926.9926.9926.990
September 09, 202627.2727.2727.2727.2727.270
September 08, 202627.5527.5527.5527.5527.550
September 04, 202627.2727.2727.2727.2727.270
September 03, 202627.2927.2927.2927.2927.290
September 02, 202627.1927.1927.1927.1927.190
September 01, 202627.3327.3327.3327.3327.330
August 31, 202627.5127.5127.5127.5127.510
August 28, 202627.4727.4727.4727.4727.470
August 27, 202627.7127.7127.7127.7127.710
August 26, 202627.7127.7127.7127.7127.710
August 25, 202627.8427.8427.8427.8427.840
August 24, 202628.1128.1128.1128.1128.110
August 21, 202627.9727.9727.9727.9727.970
August 20, 202628.127.9727.9728.127.970
August 19, 202627.9927.9927.9927.9927.990
August 18, 202628.5728.5728.5728.5728.570
August 17, 202628.7528.5728.5728.7528.570
August 14, 202628.5728.5728.5728.5728.570
August 13, 202628.5428.5428.5428.5428.540
August 12, 202628.4128.5828.5828.5828.410
August 11, 202628.4128.4128.4128.4128.410
August 10, 202628.6328.6328.6328.6328.630
August 07, 202628.4928.4928.4928.4928.490
August 06, 202628.8128.8128.8128.8128.810
August 05, 202629.4929.4929.4929.4929.490
August 04, 202628.6528.6528.6528.6528.650
August 03, 202628.3628.3628.3628.3628.360
July 31, 202628.2828.2828.2828.2828.280
July 30, 202628.2128.2128.2128.2128.210
July 29, 202628.928.928.928.928.90
July 28, 202628.4928.4928.4928.4928.490
July 27, 202628.3828.3828.3828.3828.380
July 23, 202628.328.328.328.328.30
July 22, 202628.0228.0228.0228.0228.020
July 21, 202627.9827.9827.9827.9827.980
July 20, 202628.2728.2728.2728.2728.270
July 17, 202628.528.528.528.528.50
July 16, 202627.9227.9227.9227.9227.920
July 15, 202628.0428.0428.0428.0428.040
July 14, 202628.0328.0328.0328.0328.030
July 13, 202628.0828.0828.0828.0828.080
July 10, 202627.7327.7327.7327.7327.730
July 09, 202627.6127.6127.6127.6127.610
July 08, 202627.6127.6127.6127.6127.610
July 07, 202628.128.128.128.128.10
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved