SouthernSun Small Cap Fund Class N (SSSFX) NASDAQ

Currency In USD

AD

SSSFX Historical Return

If you invested $1000 in SouthernSun Small Cap Fund Class N (SSSFX) 10 years ago, it would be worth $3,536.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,831.78, while $1000 invested 1 year ago would be worth $1,233.81. This corresponds to total returns of 253.61%, 83.18%, 23.38%, respectively, with annualized returns of 13.45%, 12.86%, 23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSSFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.5127.5127.5127.5127.510
June 18, 202626.9926.9926.9926.9926.990
June 17, 202627.3227.3227.3227.3227.320
June 16, 202627.3227.3227.3227.3227.320
June 15, 202627.4627.4627.4627.4627.460
June 12, 202627.3927.3927.3927.3927.390
June 11, 202626.5526.5526.5526.5526.550
June 10, 202626.8326.8326.8326.8326.830
June 09, 202626.4626.4626.4626.4626.460
June 08, 202626.3826.3826.3826.3826.380
June 05, 202626.726.726.726.726.70
June 04, 202626.726.726.726.726.70
June 03, 202626.826.826.826.826.80
June 02, 202626.4626.4626.4626.4626.460
June 01, 202626.6526.6526.6526.6526.650
May 29, 202626.8826.8826.8826.8826.880
May 28, 202626.9126.9126.9126.9126.910
May 27, 202626.9626.9626.9626.9626.960
May 26, 202626.4426.4426.4426.4426.440
May 22, 202626.0526.0526.0526.0526.050
May 21, 202625.9325.9325.9325.9325.930
May 20, 202625.4825.4825.4825.4825.480
May 19, 202625.9625.9625.9625.9625.960
May 18, 202626.0526.0526.0526.0526.050
May 15, 202626.7726.7726.7726.7726.770
May 14, 202626.2826.2826.2826.2826.280
May 13, 202626.4626.4626.4626.4626.460
May 12, 202626.4626.4626.4626.4626.460
May 11, 202627.2527.2527.2527.2527.250
May 08, 202627.2527.2527.2527.2527.250
May 07, 202627.6727.6727.6727.6727.670
May 06, 202627.6727.6727.6727.6727.670
May 05, 202627.2327.2327.2327.2327.230
May 04, 202627.3227.3227.3227.3227.320
May 01, 202627.3927.3927.3927.3927.390
April 30, 202626.8826.8826.8826.8826.880
April 29, 202626.8226.8226.8226.8226.820
April 28, 202627.0827.0827.0827.0827.080
April 27, 202627.1327.1327.1327.1327.130
April 24, 202627.127.127.127.127.10
April 23, 202627.127.127.127.127.10
April 22, 202627.1227.1227.1227.1227.120
April 21, 202627.2827.2827.2827.2827.280
April 20, 202627.1227.1227.1227.1227.120
April 17, 202626.5326.5326.5326.5326.530
April 16, 202626.5826.5826.5826.5826.580
April 15, 202627.0827.0827.0827.0827.080
April 14, 202627.0927.0927.0927.0927.090
April 13, 202626.8226.8226.8226.8226.820
April 10, 202626.9126.9126.9126.9126.910
April 09, 202626.9126.9126.9126.9126.910
April 08, 202625.6225.6225.6225.6225.620
April 07, 202625.6225.6225.6225.6225.620
April 06, 202625.2825.2825.5125.2825.280
April 02, 202625.4925.4925.2825.4925.490
April 01, 202625.3425.3425.4925.3425.340
March 31, 202624.7624.7625.3424.7624.760
March 30, 202624.7624.7624.7624.7624.760
March 27, 202625.125.125.125.125.10
March 26, 202625.3125.3125.3125.3125.310
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved