26.09
+0.24(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| September 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 12, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| September 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 09, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| September 08, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| September 05, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 04, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 03, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| September 02, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 26, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| August 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 19, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 18, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 13, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 08, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| August 07, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 06, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| August 05, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| August 04, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 01, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 31, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| July 29, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| July 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 22, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| July 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| July 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 09, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 08, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 07, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| July 03, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |