SouthernSun Small Cap Fund Class N (SSSFX) NASDAQ

Currency In USD

AD

SSSFX Historical Return

If you invested $1000 in SouthernSun Small Cap Fund Class N (SSSFX) 10 years ago, it would be worth $3,612.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,852.38, while $1000 invested 1 year ago would be worth $1,236.27. This corresponds to total returns of 261.27%, 85.24%, 23.63%, respectively, with annualized returns of 13.7%, 13.11%, 23.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSSFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202628.2828.2828.2828.2828.280
July 30, 202628.2128.2128.2128.2128.210
July 29, 202628.928.928.928.928.90
July 28, 202628.4928.4928.4928.4928.490
July 27, 202628.3828.3828.3828.3828.380
July 23, 202628.328.328.328.328.30
July 22, 202628.0228.0228.0228.0228.020
July 21, 202627.9827.9827.9827.9827.980
July 20, 202628.2728.2728.2728.2728.270
July 17, 202628.528.528.528.528.50
July 16, 202627.9227.9227.9227.9227.920
July 15, 202628.0428.0428.0428.0428.040
July 14, 202628.0328.0328.0328.0328.030
July 13, 202628.0828.0828.0828.0828.080
July 10, 202627.7327.7327.7327.7327.730
July 09, 202627.6127.6127.6127.6127.610
July 08, 202627.6127.6127.6127.6127.610
July 07, 202628.128.128.128.128.10
July 06, 202627.8227.8227.8227.8227.820
July 02, 202627.9327.9327.9327.9327.930
July 01, 202628.0128.0128.0128.0128.010
June 30, 202627.7427.7427.7427.7427.740
June 29, 202628.128.128.128.128.10
June 26, 202628282828280
June 25, 202628282828280
June 24, 202627.2227.2227.2227.2227.220
June 23, 202627.4427.4427.4427.4427.440
June 22, 202627.5127.5127.5127.5127.510
June 18, 202626.9926.9926.9926.9926.990
June 17, 202627.3227.3227.3227.3227.320
June 16, 202627.3227.3227.3227.3227.320
June 15, 202627.4627.4627.4627.4627.460
June 12, 202627.3927.3927.3927.3927.390
June 11, 202626.5526.5526.5526.5526.550
June 10, 202626.8326.8326.8326.8326.830
June 09, 202626.4626.4626.4626.4626.460
June 08, 202626.3826.3826.3826.3826.380
June 05, 202626.726.726.726.726.70
June 04, 202626.726.726.726.726.70
June 03, 202626.826.826.826.826.80
June 02, 202626.4626.4626.4626.4626.460
June 01, 202626.6526.6526.6526.6526.650
May 29, 202626.8826.8826.8826.8826.880
May 28, 202626.9126.9126.9126.9126.910
May 27, 202626.9626.9626.9626.9626.960
May 26, 202626.4426.4426.4426.4426.440
May 22, 202626.0526.0526.0526.0526.050
May 21, 202625.9325.9325.9325.9325.930
May 20, 202625.4825.4825.4825.4825.480
May 19, 202625.9625.9625.9625.9625.960
May 18, 202626.0526.0526.0526.0526.050
May 15, 202626.7726.7726.7726.7726.770
May 14, 202626.2826.2826.2826.2826.280
May 13, 202626.4626.4626.4626.4626.460
May 12, 202626.4626.4626.4626.4626.460
May 11, 202627.2527.2527.2527.2527.250
May 08, 202627.2527.2527.2527.2527.250
May 07, 202627.6727.6727.6727.6727.670
May 06, 202627.6727.6727.6727.6727.670
May 05, 202627.2327.2327.2327.2327.230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved