26.04
+0.4(+1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| December 03, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| December 02, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| December 01, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| November 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| November 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| November 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| November 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 17, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| November 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| November 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| November 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| November 10, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| November 07, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 06, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| November 05, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| November 04, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 03, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| October 31, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 30, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| October 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| October 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| October 20, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 17, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| October 16, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| October 15, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| October 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| October 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| October 09, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 08, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| October 07, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 06, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 03, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 02, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| October 01, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| September 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| September 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 12, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| September 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |