SuRo Capital Corp. (SSSS) NASDAQ

8.64

-0.06(-0.69%)

Updated at September 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 29, 20258.768.78.78.788.6155,600
August 28, 20258.738.738.738.838.71115,112
August 27, 20258.678.738.738.88.67100,423
August 26, 20258.818.78.78.818.66121,363
August 25, 20258.768.798.798.878.74195,878
August 22, 20258.848.738.738.858.7257,400
August 21, 20258.748.778.778.838.73188,913
August 20, 20258.88.718.718.98.55444,833
August 19, 20258.528.88.88.98.471.6M
August 18, 20258.48.488.488.518.28205,548
August 15, 20258.558.458.458.558.37137,443
August 14, 20258.488.478.478.538.3888,243
August 13, 20258.58.488.488.678.47188,161
August 12, 20258.58.628.628.638.4182,181
August 11, 20258.518.58.58.728.47197,200
August 08, 20258.418.488.488.748.33141,842
August 07, 20258.718.418.418.718.11249,813
August 06, 20258.538.698.698.758.5175,500
August 05, 20258.448.498.498.598.3119,211
August 04, 20258.38.348.348.468.21170,134
August 01, 20258.318.278.278.488.13116,700
July 31, 20258.338.498.498.78.3286,900
July 30, 20258.438.28.218.648.2166,212
July 29, 20258.428.48.48.58.2983,822
July 28, 20258.488.328.328.578.3298,524
July 25, 20258.678.58.58.768.5114,628
July 24, 20258.78.668.668.728.62141,688
July 23, 20258.438.78.78.78.3209,957
July 22, 20258.698.398.398.748.35152,900
July 21, 20258.668.778.778.828.46341,616
July 18, 202598.928.929.018.71253,538
July 17, 20258.939.019.019.128.87314,200
July 16, 20258.538.878.878.98.44255,900
July 15, 20258.498.428.428.658.3694,610
July 14, 20258.278.458.458.498.16134,274
July 11, 20258.58.38.38.588.28195,510
July 10, 20258.478.548.548.78.31228,505
July 09, 20258.578.48.48.78.34164,606
July 08, 20258.278.468.468.538.15498,216
July 07, 20258.168.058.058.228.01143,431
July 03, 20258.228.238.238.358.1960,600
July 02, 20258.28.178.178.348.06146,800
July 01, 20258.228.178.178.58.14168,000
June 30, 20258.188.218.218.278.08238,800
June 27, 20258.28.148.148.218.08227,400
June 26, 20258.288.168.168.328.12238,126
June 25, 20258.458.168.168.457.97536,580
June 24, 20257.418.278.278.777.41.54M
June 23, 20257.337.347.347.467.26129,227
June 20, 20257.437.347.347.477.31135,300
June 18, 20257.387.427.427.57.3183,910
June 17, 20257.227.357.357.367.11161,207
June 16, 20257.457.347.347.567.31102,700
June 13, 20257.327.357.357.487.22133,865
June 12, 20257.357.477.477.57.3395,700
June 11, 20257.397.347.347.57.3184,713
June 10, 20257.597.387.387.647.37202,500
June 09, 20257.467.517.517.577.36337,306
June 06, 20257.427.397.397.597.35247,392
June 05, 20257.597.357.357.697.3474,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved