SuRo Capital Corp. (SSSS) NASDAQ

13.36

+0.3(+2.30%)

Updated at April 22 04:00PM

Currency In USD

SSSS Historical Return

If you invested $1000 in SuRo Capital Corp. (SSSS) 10 years ago, it would be worth $4,737.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,682.62, while $1000 invested 1 year ago would be worth $3,071.26. This corresponds to total returns of 373.76%, 68.26%, 207.13%, respectively, with annualized returns of 16.83%, 10.96%, 207.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.25	13.36	13.36	13.65	13.14	350,001
April 21, 2026	13.42	13.06	13.06	13.45	12.97	241,130
April 20, 2026	13.24	13.27	13.27	13.36	13.12	165,045
April 17, 2026	13.21	13.29	13.29	13.48	13.05	341,914
April 16, 2026	12.94	13.1	13.1	13.1	12.66	287,545
April 15, 2026	12.96	12.91	12.91	13.03	12.68	379,447
April 14, 2026	12.69	13.01	13.01	13.12	12.65	357,650
April 13, 2026	11.8	12.65	12.65	12.67	11.73	396,647
April 10, 2026	12.87	11.91	11.91	12.99	11.73	738,727
April 09, 2026	12.5	12.86	12.86	13	12.48	653,517
April 08, 2026	12.15	12.17	12.17	12.49	11.75	846,781
April 07, 2026	11.6	11.72	11.72	11.92	10.7	880,125
April 06, 2026	10.75	11.07	11.07	11.08	10.41	387,426
April 02, 2026	11.17	10.79	10.79	11.19	10.1	976,950
April 01, 2026	10.89	11.42	11.42	11.47	10.84	474,357
March 31, 2026	9.99	10.71	10.71	10.74	9.98	303,208
March 30, 2026	10.19	9.94	9.94	10.27	9.85	188,252
March 27, 2026	10.21	10.05	10.05	10.26	9.96	171,633
March 26, 2026	10.51	10.27	10.27	10.62	10.2	243,951
March 25, 2026	10.07	10.55	10.55	10.6	10.05	522,457
March 24, 2026	9.77	9.89	9.89	9.96	9.63	236,895
March 23, 2026	9.65	9.87	9.87	9.9	9.5	195,267
March 20, 2026	9.84	9.59	9.59	9.86	9.55	250,414
March 19, 2026	9.89	9.84	9.84	9.9	9.7	137,308
March 18, 2026	10.09	9.97	9.97	10.29	9.89	250,529
March 17, 2026	10.08	10.16	10.16	10.24	9.99	140,254
March 16, 2026	10.1	10	10	10.23	9.9	163,192
March 13, 2026	10.11	9.98	9.98	10.2	9.87	214,468
March 12, 2026	10.18	10.11	10.11	10.36	10.06	261,068
March 11, 2026	9.76	10.27	10.27	10.33	9.76	405,508
March 10, 2026	9.18	9.68	9.68	10.34	9.18	1.41M
March 09, 2026	8.9	9.14	9.14	9.16	8.46	532,881
March 06, 2026	9.1	8.89	8.89	9.21	8.86	281,739
March 05, 2026	9.34	9.24	9.24	9.55	9.19	139,227
March 04, 2026	9.31	9.43	9.43	9.51	9.27	95,855
March 03, 2026	9.21	9.22	9.22	9.32	9.15	221,953
March 02, 2026	9.38	9.51	9.51	9.62	9.3	204,798
February 27, 2026	9.61	9.38	9.38	9.66	9.3	263,876
February 26, 2026	9.74	9.68	9.68	9.75	9.5	126,573
February 25, 2026	9.21	9.75	9.75	9.82	9.21	176,414
February 24, 2026	8.99	9.17	9.17	9.25	8.95	77,900
February 23, 2026	9.2	9.02	9.02	9.2	8.95	182,000
February 20, 2026	9.29	9.21	9.21	9.46	9.04	170,675
February 19, 2026	9.35	9.39	9.39	9.43	9.3	127,342
February 18, 2026	9.3	9.42	9.42	9.54	9.29	86,112
February 17, 2026	9.42	9.34	9.34	9.52	9.2	108,294
February 13, 2026	9.41	9.48	9.48	9.89	9.36	136,072
February 12, 2026	9.67	9.42	9.42	9.79	9.41	128,768
February 11, 2026	9.87	9.58	9.58	9.87	9.5	95,100
February 10, 2026	9.72	9.69	9.69	9.8	9.5	161,747
February 09, 2026	8.98	9.77	9.77	9.89	8.94	520,800
February 06, 2026	8.75	8.98	8.98	9.14	8.75	271,900
February 05, 2026	8.99	8.7	8.7	9.13	8.7	235,549
February 04, 2026	9.22	9.11	9.11	9.47	8.97	213,820
February 03, 2026	9.4	9.26	9.26	9.46	9.14	171,526
February 02, 2026	9.31	9.31	9.31	9.41	9.2	241,700
January 30, 2026	9.55	9.34	9.34	9.56	9.32	162,069
January 29, 2026	9.6	9.59	9.59	9.77	9.42	147,800
January 28, 2026	9.81	9.55	9.55	9.86	9.54	133,000
January 27, 2026	9.78	9.81	9.81	9.94	9.62	189,499