SuRo Capital Corp. (SSSS) NASDAQ

14.91

+0.91(+6.50%)

Updated at June 02 04:00PM

Currency In USD

SSSS Historical Return

If you invested $1000 in SuRo Capital Corp. (SSSS) 10 years ago, it would be worth $6,110.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.65, while $1000 invested 1 year ago would be worth $2,501.68. This corresponds to total returns of 511.07%, 66.97%, 150.17%, respectively, with annualized returns of 19.83%, 10.79%, 150.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14	14.91	14.91	14.98	13.9	949,273
June 01, 2026	13.78	14	14	14.06	13.77	396,948
May 29, 2026	13.81	13.88	13.88	14.09	13.75	162,397
May 28, 2026	13.77	13.76	13.76	13.89	13.61	137,707
May 27, 2026	13.89	13.76	13.76	13.9	13.6	142,366
May 26, 2026	14.24	13.89	13.89	14.24	13.89	321,313
May 22, 2026	14	13.97	13.97	14.28	13.88	454,120
May 21, 2026	13.51	14	14	14	13.51	461,628
May 20, 2026	12.82	13.51	13.51	13.56	12.75	339,158
May 19, 2026	12.8	12.63	12.63	12.93	12.55	251,026
May 18, 2026	13.2	12.94	12.94	13.24	12.77	336,340
May 15, 2026	13.24	13.21	13.21	13.38	13.01	115,740
May 14, 2026	13.45	13.4	13.4	13.55	13.28	137,465
May 13, 2026	13.46	13.39	13.39	13.62	13.25	140,474
May 12, 2026	13.68	13.46	13.46	13.68	13.1	191,644
May 11, 2026	13.11	13.46	13.46	13.78	13.04	359,330
May 08, 2026	13.58	13.22	13.22	13.66	12.99	559,968
May 07, 2026	13.97	13.45	13.45	14.22	13.37	263,762
May 06, 2026	13.73	13.98	13.98	14.48	13.35	463,912
May 05, 2026	13.85	13.31	13.31	13.99	13.26	352,836
May 04, 2026	13.63	13.8	13.8	14	13.49	253,466
May 01, 2026	13.45	13.57	13.57	13.6	13.35	366,068
April 30, 2026	13.13	13.38	13.38	13.45	13.1	207,534
April 29, 2026	13.3	13.15	13.15	13.35	13	145,267
April 28, 2026	13.01	13.27	13.27	13.4	12.82	258,597
April 27, 2026	13.06	13.22	13.22	13.39	13.04	158,402
April 24, 2026	13.23	13.04	13.04	13.29	12.9	180,710
April 23, 2026	13.52	13.13	13.13	13.55	13.11	259,546
April 22, 2026	13.25	13.36	13.36	13.65	13.14	350,001
April 21, 2026	13.42	13.06	13.06	13.45	12.97	241,130
April 20, 2026	13.24	13.27	13.27	13.36	13.12	165,045
April 17, 2026	13.21	13.29	13.29	13.48	13.05	341,914
April 16, 2026	12.94	13.1	13.1	13.1	12.66	287,545
April 15, 2026	12.96	12.91	12.91	13.03	12.68	379,447
April 14, 2026	12.69	13.01	13.01	13.12	12.65	357,650
April 13, 2026	11.8	12.65	12.65	12.67	11.73	396,647
April 10, 2026	12.87	11.91	11.91	12.99	11.73	738,727
April 09, 2026	12.5	12.86	12.86	13	12.48	653,517
April 08, 2026	12.15	12.17	12.17	12.49	11.75	846,781
April 07, 2026	11.6	11.72	11.72	11.92	10.7	880,125
April 06, 2026	10.75	11.07	11.07	11.08	10.41	387,426
April 02, 2026	11.17	10.79	10.79	11.19	10.1	976,950
April 01, 2026	10.89	11.42	11.42	11.47	10.84	474,357
March 31, 2026	9.99	10.71	10.71	10.74	9.98	303,208
March 30, 2026	10.19	9.94	9.94	10.27	9.85	188,252
March 27, 2026	10.21	10.05	10.05	10.26	9.96	171,633
March 26, 2026	10.51	10.27	10.27	10.62	10.2	243,951
March 25, 2026	10.07	10.55	10.55	10.6	10.05	522,457
March 24, 2026	9.77	9.89	9.89	9.96	9.63	236,895
March 23, 2026	9.65	9.87	9.87	9.9	9.5	195,267
March 20, 2026	9.84	9.59	9.59	9.86	9.55	250,414
March 19, 2026	9.89	9.84	9.84	9.9	9.7	137,308
March 18, 2026	10.09	9.97	9.97	10.29	9.89	250,529
March 17, 2026	10.08	10.16	10.16	10.24	9.99	140,254
March 16, 2026	10.1	10	10	10.23	9.9	163,192
March 13, 2026	10.11	9.98	9.98	10.2	9.87	214,468
March 12, 2026	10.18	10.11	10.11	10.36	10.06	261,068
March 11, 2026	9.76	10.27	10.27	10.33	9.76	405,508
March 10, 2026	9.18	9.68	9.68	10.34	9.18	1.41M
March 09, 2026	8.9	9.14	9.14	9.16	8.46	532,881