SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL) NASDAQ

Currency In USD

AD

SSSSL Historical Return

If you invested $1000 in SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL) since IPO date, it would be worth $1,291.82 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,313.45, while $1000 invested 1 year ago would be worth $1,051.09. This corresponds to total returns of 29.18%, 31.34%, 5.11%, respectively, with annualized returns of 5.62%, 9.51%, 5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSSSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 07, 202624.9624.9924.992524.961,259
June 30, 20262524.9924.992524.981,259
June 29, 202625252525.0224.913,750
June 26, 202624.9424.9424.9424.9424.94916
June 25, 202624.9424.8424.8424.9424.846,233
June 24, 202624.9724.9124.9124.9824.8510,486
June 23, 202624.9824.9824.9824.9824.982,268
June 22, 20262525252525453
June 18, 20262524.9724.972524.972,345
June 17, 202624.9425.0225.0225.0624.942,108
June 16, 202624.9624.9524.9525.0824.9511,259
June 15, 202625.0625.0625.0625.1624.992,823
June 12, 202625.2125.3525.3525.3525.22,829
June 11, 202625.2725.2225.2225.2725.224,518
June 10, 202625.2825.2725.2725.2825.272,297
June 09, 202625.2625.2725.2725.3425.182,368
June 08, 202625.3125.3125.3125.3125.312,444
June 05, 202625.3125.2525.2525.3125.25960
June 04, 202625.2825.2725.2725.2825.271,989
June 03, 202625.2225.3225.3225.5525.15200,147
June 02, 202625.225.2525.2525.2525.19621
June 01, 202625.1425.1625.1625.2425.144,690
May 29, 202625.1225.1225.1225.1225.121,342
May 28, 202625.1225.1625.1625.1925.16,318
May 27, 202625.0725.0725.0725.0725.070
May 26, 202625.1125.0525.0525.1225.05816
May 22, 202625.0625.1125.1125.1125.06683
May 21, 202625.1225.1225.1225.1225.12200
May 20, 202625.125.0725.0725.1125.07615
May 19, 202625.0625.0625.0625.125.06359
May 18, 202625.125.0525.0525.125.052,561
May 15, 202625.0725.0725.0725.0725.079
May 14, 202625.0725.0725.0725.0825.062,300
May 13, 202625.125.0825.0825.125.08512
May 12, 202625.0825.0825.0825.0825.08603
May 11, 202625.0725.0525.0525.125.054,162
May 07, 202625.0825.0825.0825.0825.08282
May 06, 202625.0825.0925.0925.0925.082,039
May 05, 202625.125.0925.0925.125.0915
May 04, 202625.0625.0725.0725.0725.061,538
May 01, 202625.125.0825.0825.125.083,577
April 30, 202625.0525.0525.0525.0525.0519
April 29, 202625.125.125.125.125.1102
April 28, 202625.125.125.125.125.150
April 27, 202625.0525.0125.0125.0825.015,187
April 24, 202625.0525.0525.0525.0525.05120
April 23, 202625.0625.0625.0625.0625.06543
April 22, 202625.0225.0525.0525.0725.02700
April 21, 202625.125.125.125.125.092,900
April 20, 202625.0225.0225.0225.0825.02954
April 17, 202625.0325.0325.0325.0325.03216
April 16, 202625.0225.0225.0225.0225.0228
April 15, 202625.0525.0425.0425.0525.01794
April 14, 202625.0525.0525.0525.0525.051,000
April 10, 202624.925.0325.0325.0324.9603
April 09, 202624.9925.0225.0225.0224.992,402
April 08, 202625.0925.0925.0925.0925.09416
April 07, 20262524.9924.992524.982,911
April 06, 202625.0725.0725.0725.0725.07323
April 02, 202625.0725.125.125.125.071,643
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved