25.00
+0.0212(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 24.9 | 25 | 25 | 25 | 24.88 | 3,200 |
| December 30, 2025 | 24.9 | 24.98 | 24.98 | 24.98 | 24.9 | 2,600 |
| December 29, 2025 | 24.91 | 24.92 | 24.92 | 24.99 | 24.91 | 1,908 |
| December 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.9 | 11,701 |
| December 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 318 |
| December 23, 2025 | 25 | 24.93 | 24.93 | 25 | 24.93 | 400 |
| December 22, 2025 | 24.89 | 24.9 | 24.9 | 24.9 | 24.89 | 240 |
| December 19, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1 |
| December 18, 2025 | 24.9 | 24.9 | 24.9 | 24.93 | 24.89 | 5,500 |
| December 17, 2025 | 24.93 | 24.9 | 24.9 | 24.93 | 24.9 | 16,800 |
| December 16, 2025 | 24.78 | 24.9 | 24.9 | 24.92 | 24.78 | 153,432 |
| December 15, 2025 | 24.74 | 24.75 | 24.75 | 24.8 | 24.72 | 11,123 |
| December 12, 2025 | 24.96 | 25.04 | 25.04 | 25.05 | 24.95 | 9,000 |
| December 11, 2025 | 24.98 | 24.97 | 24.97 | 25.06 | 24.96 | 5,747 |
| December 10, 2025 | 25.08 | 24.96 | 24.96 | 25.08 | 24.96 | 7,646 |
| December 09, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.01 | 2,800 |
| December 08, 2025 | 25.04 | 25 | 25 | 25.04 | 24.98 | 5,100 |
| December 05, 2025 | 25.05 | 25.06 | 25.06 | 25.07 | 25.02 | 14,300 |
| December 04, 2025 | 25.04 | 25.05 | 25.05 | 25.1 | 24.92 | 10,300 |
| December 03, 2025 | 25.02 | 25.02 | 25.02 | 25.04 | 24.92 | 11,123 |
| December 02, 2025 | 25 | 25.02 | 25.02 | 25.07 | 24.97 | 23,906 |
| December 01, 2025 | 24.99 | 24.98 | 24.98 | 25 | 24.95 | 18,029 |
| November 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.98 | 2,015 |
| November 26, 2025 | 24.96 | 24.99 | 24.99 | 25 | 24.96 | 10,300 |
| November 25, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 2,008 |
| November 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1,800 |
| November 21, 2025 | 24.9 | 24.97 | 24.97 | 24.97 | 24.75 | 4,226 |
| November 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 8 |
| November 19, 2025 | 24.89 | 24.95 | 24.95 | 25 | 24.89 | 3,400 |
| November 18, 2025 | 24.91 | 24.88 | 24.88 | 24.91 | 24.88 | 12,442 |
| November 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 15 |
| November 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 40 |
| November 13, 2025 | 24.95 | 24.92 | 24.92 | 24.95 | 24.92 | 1,800 |
| November 12, 2025 | 24.92 | 24.9 | 24.9 | 24.92 | 24.9 | 6,500 |
| November 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1,100 |
| November 10, 2025 | 24.91 | 24.98 | 24.98 | 24.98 | 24.91 | 749 |
| November 07, 2025 | 24.96 | 24.95 | 24.95 | 24.96 | 24.92 | 2,709 |
| November 06, 2025 | 24.93 | 24.99 | 24.99 | 24.99 | 24.9 | 4,723 |
| November 05, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 71 |
| November 04, 2025 | 24.81 | 24.93 | 24.93 | 24.93 | 24.81 | 2,239 |
| November 03, 2025 | 24.9 | 24.95 | 24.95 | 24.95 | 24.9 | 11,029 |
| October 31, 2025 | 24.92 | 24.87 | 24.87 | 24.92 | 24.85 | 7,100 |
| October 30, 2025 | 24.94 | 24.87 | 24.87 | 24.94 | 24.87 | 900 |
| October 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1,044 |
| October 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 41 |
| October 27, 2025 | 24.9 | 24.92 | 24.92 | 24.95 | 24.88 | 7,404 |
| October 24, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.84 | 1,100 |
| October 23, 2025 | 24.89 | 24.88 | 24.88 | 24.89 | 24.78 | 2,600 |
| October 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 12 |
| October 21, 2025 | 24.79 | 24.89 | 24.89 | 24.89 | 24.79 | 2,035 |
| October 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 12 |
| October 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1 |
| October 16, 2025 | 24.9 | 24.85 | 24.85 | 24.9 | 24.83 | 2,600 |
| October 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 15,459 |
| October 14, 2025 | 24.85 | 24.85 | 24.85 | 24.95 | 24.72 | 15,506 |
| October 13, 2025 | 24.8 | 24.81 | 24.81 | 24.95 | 24.8 | 1,527 |
| October 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 7 |
| October 09, 2025 | 24.74 | 24.95 | 24.95 | 24.95 | 24.74 | 1,000 |
| October 08, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 9 |
| October 07, 2025 | 24.87 | 24.94 | 24.94 | 24.95 | 24.83 | 6,884 |