SuRo Capital Corp. 6.00% Notes due 2026 - SSSSL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	24.72	24.94	24.94	24.94	24.71	14,237
October 02, 2025	24.74	24.83	24.83	24.83	24.7	9,200
October 01, 2025	24.99	24.92	24.92	25.05	24.67	34,131
September 30, 2025	25.06	25.06	25.06	25.06	25.06	173
September 29, 2025	25.04	25.06	25.06	25.1	24.62	4,647
September 26, 2025	24.72	25	25	25	24.72	2,235
September 25, 2025	24.86	24.98	24.98	24.98	24.86	3,600
September 24, 2025	24.88	24.9	24.9	24.92	24.79	2,727
September 23, 2025	24.86	24.99	24.99	25.1	24.86	6,955
September 22, 2025	24.78	24.9	24.9	24.95	24.75	10,000
September 19, 2025	24.73	24.79	24.79	24.79	24.58	17,702
September 18, 2025	24.7	24.73	24.73	24.75	24.56	10,333
September 17, 2025	24.7	24.7	24.7	24.7	24.59	16,438
September 16, 2025	24.56	24.66	24.66	24.66	24.55	8,213
September 15, 2025	24.57	24.66	24.66	24.66	24.44	6,434
September 12, 2025	24.92	25.02	25.02	25.02	24.92	320
September 11, 2025	25.04	24.9	24.9	25.04	24.86	2,000
September 10, 2025	24.96	24.96	24.96	24.96	24.96	300
September 09, 2025	25.04	24.98	24.98	25.04	24.98	700
September 08, 2025	24.99	24.93	24.93	24.99	24.93	827
September 05, 2025	24.95	24.86	24.86	24.95	24.86	4,500
September 04, 2025	24.95	24.83	24.83	24.98	24.83	3,500
September 03, 2025	24.9	24.84	24.84	24.92	24.84	6,400
September 02, 2025	25.04	25.04	25.04	25.04	25.04	700
August 29, 2025	25.1	24.94	24.94	25.1	24.94	1,816
August 28, 2025	24.88	24.98	24.98	24.98	24.86	2,620
August 27, 2025	24.98	24.98	24.98	24.98	24.98	0
August 26, 2025	24.98	24.98	24.98	24.98	24.98	0
August 25, 2025	24.98	24.98	24.98	24.98	24.98	170
August 22, 2025	24.98	24.98	24.98	24.98	24.98	0
August 21, 2025	24.98	24.98	24.98	24.98	24.98	0
August 20, 2025	24.98	24.98	24.98	24.98	24.98	0
August 19, 2025	24.98	24.98	24.98	24.98	24.98	200
August 18, 2025	24.99	24.98	24.98	24.99	24.78	1,800
August 15, 2025	24.78	24.86	24.86	24.86	24.78	3,533
August 14, 2025	24.83	24.88	24.88	24.88	24.78	2,611
August 13, 2025	25.05	24.75	24.75	25.05	24.74	23,933
August 12, 2025	24.88	24.89	24.89	24.89	24.88	319
August 11, 2025	24.86	24.88	24.88	24.95	24.86	800
August 08, 2025	24.86	24.86	24.86	24.87	24.85	7,000
August 07, 2025	24.9	24.86	24.86	24.95	24.86	1,100
August 06, 2025	24.87	24.95	24.95	25.05	24.86	1,157
August 05, 2025	25.05	25.05	25.05	25.05	25.05	102
August 04, 2025	24.86	24.85	24.85	25	24.85	728
August 01, 2025	24.85	24.85	24.85	24.85	24.85	1,382
July 31, 2025	24.9	24.9	24.9	24.9	24.9	100
July 30, 2025	24.85	24.85	24.85	24.85	24.85	0
July 29, 2025	24.85	24.85	24.85	24.85	24.85	202
July 28, 2025	24.82	24.85	24.85	24.85	24.82	8,358
July 25, 2025	24.82	24.82	24.82	24.82	24.82	800
July 24, 2025	24.84	24.82	24.82	24.89	24.82	2,300
July 23, 2025	24.85	24.85	24.85	24.85	24.85	0
July 22, 2025	24.85	24.85	24.85	24.85	24.85	600
July 21, 2025	24.81	24.8	24.8	24.84	24.78	3,741
July 18, 2025	24.84	24.91	24.91	25.1	24.82	2,847
July 17, 2025	24.8	24.8	24.8	24.8	24.8	100
July 16, 2025	24.73	24.8	24.8	24.8	24.73	411
July 15, 2025	24.79	24.79	24.79	24.79	24.79	500
July 14, 2025	24.75	24.75	24.75	24.75	24.75	400
July 11, 2025	24.76	24.76	24.76	24.76	24.76	312

SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL) NASDAQ