SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL) NASDAQ

25.12

-0.04(-0.16%)

Updated at May 29 04:00PM

Currency In USD

SSSSL Historical Return

If you invested $1000 in SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL) since IPO date, it would be worth $1,292.85 as of June 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,236.22, while $1000 invested 1 year ago would be worth $1,082.29. This corresponds to total returns of 29.28%, 23.62%, 8.23%, respectively, with annualized returns of 5.93%, 7.32%, 8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSSSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 202625.1225.1225.1225.1225.121,342
May 28, 202625.1225.1625.1625.1925.16,318
May 27, 202625.0725.0725.0725.0725.070
May 26, 202625.1125.0525.0525.1225.05816
May 22, 202625.0625.1125.1125.1125.06683
May 21, 202625.1225.1225.1225.1225.12200
May 20, 202625.125.0725.0725.1125.07615
May 19, 202625.0625.0625.0625.125.06359
May 18, 202625.125.0525.0525.125.052,561
May 15, 202625.0725.0725.0725.0725.079
May 14, 202625.0725.0725.0725.0825.062,300
May 13, 202625.125.0825.0825.125.08512
May 12, 202625.0825.0825.0825.0825.08603
May 11, 202625.0725.0525.0525.125.054,162
May 07, 202625.0825.0825.0825.0825.08282
May 06, 202625.0825.0925.0925.0925.082,039
May 05, 202625.125.0925.0925.125.0915
May 04, 202625.0625.0725.0725.0725.061,538
May 01, 202625.125.0825.0825.125.083,577
April 30, 202625.0525.0525.0525.0525.0519
April 29, 202625.125.125.125.125.1102
April 28, 202625.125.125.125.125.150
April 27, 202625.0525.0125.0125.0825.015,187
April 24, 202625.0525.0525.0525.0525.05120
April 23, 202625.0625.0625.0625.0625.06543
April 22, 202625.0225.0525.0525.0725.02700
April 21, 202625.125.125.125.125.092,900
April 20, 202625.0225.0225.0225.0825.02954
April 17, 202625.0325.0325.0325.0325.03216
April 16, 202625.0225.0225.0225.0225.0228
April 15, 202625.0525.0425.0425.0525.01794
April 14, 202625.0525.0525.0525.0525.051,000
April 10, 202624.925.0325.0325.0324.9603
April 09, 202624.9925.0225.0225.0224.992,402
April 08, 202625.0925.0925.0925.0925.09416
April 07, 20262524.9924.992524.982,911
April 06, 202625.0725.0725.0725.0725.07323
April 02, 202625.0725.125.125.125.071,643
April 01, 202625.0925.0825.0825.1125.082,711
March 31, 202625.0525.0725.0725.125.05681
March 30, 202625.1125.1125.1125.1125.11467
March 27, 202625.0525.0925.0925.1125.05455
March 26, 202625.0525.0525.125.0525.05133
March 25, 202625.125.125.125.125.1231
March 24, 20262525.0925.0925.0925774
March 23, 202625.0525.124.9825.125.0160
March 20, 202624.9824.9824.9825.0824.981,261
March 19, 202625.01252525.01251,785
March 18, 202625.0225.0225.0225.02251,592
March 17, 202625.0625.0625.0625.0625.06754
March 16, 202625.1025.0625.10915
March 13, 202625.3502525.3507,324
March 12, 202625.2625.2624.8925.2625.265,873
March 11, 202625.325.324.9225.325.292,888
March 10, 202625.2725.2424.8625.325.214,474
March 09, 202625.0325.2324.8625.2425.031,495
March 06, 20264.724.7224.884.724.729,100
March 05, 20264.824.8224.864.824.821,000
March 04, 202625.0425.1924.8225.1925.044,861
March 03, 202625.0425.0424.7225.0425.04430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved