25.02
+0.12(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 24.92 | 25.02 | 25.02 | 25.02 | 24.92 | 320 |
| September 11, 2025 | 25.04 | 24.9 | 24.9 | 25.04 | 24.86 | 2,000 |
| September 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 300 |
| September 09, 2025 | 25.04 | 24.98 | 24.98 | 25.04 | 24.98 | 700 |
| September 08, 2025 | 24.99 | 24.93 | 24.93 | 24.99 | 24.93 | 827 |
| September 05, 2025 | 24.95 | 24.86 | 24.86 | 24.95 | 24.86 | 4,500 |
| September 04, 2025 | 24.95 | 24.83 | 24.83 | 24.98 | 24.83 | 3,500 |
| September 03, 2025 | 24.9 | 24.84 | 24.84 | 24.92 | 24.84 | 6,400 |
| September 02, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 700 |
| August 29, 2025 | 25.1 | 24.94 | 24.94 | 25.1 | 24.94 | 1,816 |
| August 28, 2025 | 24.88 | 24.98 | 24.98 | 24.98 | 24.86 | 2,620 |
| August 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 170 |
| August 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 200 |
| August 18, 2025 | 24.99 | 24.98 | 24.98 | 24.99 | 24.78 | 1,800 |
| August 15, 2025 | 24.78 | 24.86 | 24.86 | 24.86 | 24.78 | 3,533 |
| August 14, 2025 | 24.83 | 24.88 | 24.88 | 24.88 | 24.78 | 2,611 |
| August 13, 2025 | 25.05 | 24.75 | 24.75 | 25.05 | 24.74 | 23,933 |
| August 12, 2025 | 24.88 | 24.89 | 24.89 | 24.89 | 24.88 | 319 |
| August 11, 2025 | 24.86 | 24.88 | 24.88 | 24.95 | 24.86 | 800 |
| August 08, 2025 | 24.86 | 24.86 | 24.86 | 24.87 | 24.85 | 7,000 |
| August 07, 2025 | 24.9 | 24.86 | 24.86 | 24.95 | 24.86 | 1,100 |
| August 06, 2025 | 24.87 | 24.95 | 24.95 | 25.05 | 24.86 | 1,157 |
| August 05, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 102 |
| August 04, 2025 | 24.86 | 24.85 | 24.85 | 25 | 24.85 | 728 |
| August 01, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1,382 |
| July 31, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 100 |
| July 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 202 |
| July 28, 2025 | 24.82 | 24.85 | 24.85 | 24.85 | 24.82 | 8,358 |
| July 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 800 |
| July 24, 2025 | 24.84 | 24.82 | 24.82 | 24.89 | 24.82 | 2,300 |
| July 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 600 |
| July 21, 2025 | 24.81 | 24.8 | 24.8 | 24.84 | 24.78 | 3,741 |
| July 18, 2025 | 24.84 | 24.91 | 24.91 | 25.1 | 24.82 | 2,847 |
| July 17, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 100 |
| July 16, 2025 | 24.73 | 24.8 | 24.8 | 24.8 | 24.73 | 411 |
| July 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 500 |
| July 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 400 |
| July 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 312 |
| July 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 25 |
| July 09, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 341 |
| July 08, 2025 | 24.63 | 24.67 | 24.67 | 24.67 | 24.6 | 5,215 |
| July 07, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 300 |
| July 03, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| July 02, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1 |
| July 01, 2025 | 24.59 | 24.61 | 24.61 | 24.61 | 24.55 | 1,011 |
| June 30, 2025 | 24.65 | 24.64 | 24.64 | 24.65 | 24.64 | 700 |
| June 27, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1 |
| June 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 334 |
| June 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1 |
| June 24, 2025 | 24.63 | 24.58 | 24.58 | 24.63 | 24.58 | 1,147 |
| June 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1 |
| June 18, 2025 | 24.64 | 24.63 | 24.63 | 24.64 | 24.63 | 202 |