SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL) since IPO date, it would be worth $1,285.13 as of June 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,264.94, while $1000 invested 1 year ago would be worth $1,060.3. This corresponds to total returns of 28.51%, 26.49%, 6.03%, respectively, with annualized returns of 5.72%, 8.14%, 6.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 25 | 24.97 | 24.97 | 25 | 24.97 | 2,345 |
| June 17, 2026 | 24.94 | 25.02 | 25.02 | 25.06 | 24.94 | 2,108 |
| June 16, 2026 | 24.96 | 24.95 | 24.95 | 25.08 | 24.95 | 11,259 |
| June 15, 2026 | 25.06 | 25.06 | 25.06 | 25.16 | 24.99 | 2,823 |
| June 12, 2026 | 25.21 | 25.35 | 25.35 | 25.35 | 25.2 | 2,829 |
| June 11, 2026 | 25.27 | 25.22 | 25.22 | 25.27 | 25.22 | 4,518 |
| June 10, 2026 | 25.28 | 25.27 | 25.27 | 25.28 | 25.27 | 2,297 |
| June 09, 2026 | 25.26 | 25.27 | 25.27 | 25.34 | 25.18 | 2,368 |
| June 08, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2,444 |
| June 05, 2026 | 25.31 | 25.25 | 25.25 | 25.31 | 25.25 | 960 |
| June 04, 2026 | 25.28 | 25.27 | 25.27 | 25.28 | 25.27 | 1,989 |
| June 03, 2026 | 25.22 | 25.32 | 25.32 | 25.55 | 25.15 | 200,147 |
| June 02, 2026 | 25.2 | 25.25 | 25.25 | 25.25 | 25.19 | 621 |
| June 01, 2026 | 25.14 | 25.16 | 25.16 | 25.24 | 25.14 | 4,690 |
| May 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1,342 |
| May 28, 2026 | 25.12 | 25.16 | 25.16 | 25.19 | 25.1 | 6,318 |
| May 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| May 26, 2026 | 25.11 | 25.05 | 25.05 | 25.12 | 25.05 | 816 |
| May 22, 2026 | 25.06 | 25.11 | 25.11 | 25.11 | 25.06 | 683 |
| May 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 200 |
| May 20, 2026 | 25.1 | 25.07 | 25.07 | 25.11 | 25.07 | 615 |
| May 19, 2026 | 25.06 | 25.06 | 25.06 | 25.1 | 25.06 | 359 |
| May 18, 2026 | 25.1 | 25.05 | 25.05 | 25.1 | 25.05 | 2,561 |
| May 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 9 |
| May 14, 2026 | 25.07 | 25.07 | 25.07 | 25.08 | 25.06 | 2,300 |
| May 13, 2026 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 512 |
| May 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 603 |
| May 11, 2026 | 25.07 | 25.05 | 25.05 | 25.1 | 25.05 | 4,162 |
| May 07, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 282 |
| May 06, 2026 | 25.08 | 25.09 | 25.09 | 25.09 | 25.08 | 2,039 |
| May 05, 2026 | 25.1 | 25.09 | 25.09 | 25.1 | 25.09 | 15 |
| May 04, 2026 | 25.06 | 25.07 | 25.07 | 25.07 | 25.06 | 1,538 |
| May 01, 2026 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 3,577 |
| April 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 19 |
| April 29, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 102 |
| April 28, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 50 |
| April 27, 2026 | 25.05 | 25.01 | 25.01 | 25.08 | 25.01 | 5,187 |
| April 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 120 |
| April 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 543 |
| April 22, 2026 | 25.02 | 25.05 | 25.05 | 25.07 | 25.02 | 700 |
| April 21, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 2,900 |
| April 20, 2026 | 25.02 | 25.02 | 25.02 | 25.08 | 25.02 | 954 |
| April 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 216 |
| April 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 28 |
| April 15, 2026 | 25.05 | 25.04 | 25.04 | 25.05 | 25.01 | 794 |
| April 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1,000 |
| April 10, 2026 | 24.9 | 25.03 | 25.03 | 25.03 | 24.9 | 603 |
| April 09, 2026 | 24.99 | 25.02 | 25.02 | 25.02 | 24.99 | 2,402 |
| April 08, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 416 |
| April 07, 2026 | 25 | 24.99 | 24.99 | 25 | 24.98 | 2,911 |
| April 06, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 323 |
| April 02, 2026 | 25.07 | 25.1 | 25.1 | 25.1 | 25.07 | 1,643 |
| April 01, 2026 | 25.09 | 25.08 | 25.08 | 25.11 | 25.08 | 2,711 |
| March 31, 2026 | 25.05 | 25.07 | 25.07 | 25.1 | 25.05 | 681 |
| March 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 467 |
| March 27, 2026 | 25.05 | 25.09 | 25.09 | 25.11 | 25.05 | 455 |
| March 26, 2026 | 25.05 | 25.05 | 25.1 | 25.05 | 25.05 | 133 |
| March 25, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 231 |
| March 24, 2026 | 25 | 25.09 | 25.09 | 25.09 | 25 | 774 |
| March 23, 2026 | 25.05 | 25.1 | 24.98 | 25.1 | 25.01 | 60 |