24.61
-0.0278(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 24.59 | 24.61 | 24.61 | 24.61 | 24.55 | 1,011 |
| June 30, 2025 | 24.65 | 24.64 | 24.64 | 24.65 | 24.64 | 700 |
| June 27, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1 |
| June 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 334 |
| June 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1 |
| June 24, 2025 | 24.63 | 24.58 | 24.58 | 24.63 | 24.58 | 1,147 |
| June 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1 |
| June 18, 2025 | 24.64 | 24.63 | 24.63 | 24.64 | 24.63 | 202 |
| June 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1 |
| June 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 231 |
| June 12, 2025 | 24.83 | 24.89 | 24.52 | 24.89 | 24.79 | 3,816 |
| June 11, 2025 | 24.83 | 24.83 | 24.46 | 24.83 | 24.83 | 300 |
| June 10, 2025 | 24.75 | 24.75 | 24.38 | 24.75 | 24.75 | 0 |
| June 09, 2025 | 24.75 | 24.75 | 24.38 | 24.75 | 24.75 | 1,533 |
| June 06, 2025 | 24.75 | 24.7 | 24.33 | 24.75 | 24.7 | 400 |
| June 05, 2025 | 24.75 | 24.7 | 24.33 | 24.75 | 24.7 | 2,700 |
| June 04, 2025 | 24.7 | 24.72 | 24.72 | 24.72 | 24.7 | 1,403 |
| June 03, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 908 |
| June 02, 2025 | 24.65 | 24.65 | 24.65 | 24.75 | 24.65 | 28,100 |
| May 30, 2025 | 24.68 | 24.65 | 24.65 | 25.05 | 24.65 | 5,700 |
| May 29, 2025 | 24.66 | 24.65 | 24.65 | 24.66 | 24.65 | 800 |
| May 28, 2025 | 24.7 | 24.65 | 24.65 | 24.7 | 24.65 | 10,529 |
| May 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 20,008 |
| May 23, 2025 | 24.66 | 24.7 | 24.7 | 24.7 | 24.66 | 715 |
| May 22, 2025 | 24.65 | 24.72 | 24.72 | 24.72 | 24.64 | 5,800 |
| May 21, 2025 | 24.55 | 24.62 | 24.62 | 24.62 | 24.55 | 736 |
| May 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| May 19, 2025 | 24.64 | 24.64 | 24.64 | 24.68 | 24.64 | 3,229 |
| May 16, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 14, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 13, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 12, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 09, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 07, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 647 |
| May 06, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 170 |
| May 02, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 312 |
| May 01, 2025 | 24.39 | 24.35 | 24.35 | 24.39 | 24.35 | 500 |
| April 30, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 277 |
| April 29, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| April 28, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 204 |
| April 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 21, 2025 | 24.43 | 24.97 | 24.97 | 24.97 | 24.43 | 337 |
| April 17, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.38 | 2,072 |
| April 16, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| April 15, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| April 14, 2025 | 24.2 | 24.3 | 24.3 | 24.3 | 24.2 | 4,822 |
| April 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 200 |
| April 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| April 09, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| April 08, 2025 | 24.27 | 24.22 | 24.22 | 24.35 | 24.2 | 18,244 |
| April 07, 2025 | 24.24 | 24.26 | 24.26 | 24.4 | 24.24 | 4,812 |
| April 04, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 541 |
| April 03, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 275 |