SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL) NASDAQ
25.05
-0.03(-0.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.05
-0.03(-0.12%)
Currency In USD
If you invested $1000 in SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL) since IPO date, it would be worth $1,289.24 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,267.71, while $1000 invested 1 year ago would be worth $1,085.83. This corresponds to total returns of 28.92%, 26.77%, 8.58%, respectively, with annualized returns of 5.94%, 8.22%, 8.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 25.07 | 25.05 | 25.05 | 25.1 | 25.05 | 4,162 |
| May 07, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 282 |
| May 06, 2026 | 25.08 | 25.09 | 25.09 | 25.09 | 25.08 | 2,039 |
| May 05, 2026 | 25.1 | 25.09 | 25.09 | 25.1 | 25.09 | 15 |
| May 04, 2026 | 25.06 | 25.07 | 25.07 | 25.07 | 25.06 | 1,538 |
| May 01, 2026 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 3,577 |
| April 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 19 |
| April 29, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 102 |
| April 28, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 50 |
| April 27, 2026 | 25.05 | 25.01 | 25.01 | 25.08 | 25.01 | 5,187 |
| April 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 120 |
| April 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 543 |
| April 22, 2026 | 25.02 | 25.05 | 25.05 | 25.07 | 25.02 | 700 |
| April 21, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 2,900 |
| April 20, 2026 | 25.02 | 25.02 | 25.02 | 25.08 | 25.02 | 954 |
| April 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 216 |
| April 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 28 |
| April 15, 2026 | 25.05 | 25.04 | 25.04 | 25.05 | 25.01 | 794 |
| April 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1,000 |
| April 10, 2026 | 24.9 | 25.03 | 25.03 | 25.03 | 24.9 | 603 |
| April 09, 2026 | 24.99 | 25.02 | 25.02 | 25.02 | 24.99 | 2,402 |
| April 08, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 416 |
| April 07, 2026 | 25 | 24.99 | 24.99 | 25 | 24.98 | 2,911 |
| April 06, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 323 |
| April 02, 2026 | 25.07 | 25.1 | 25.1 | 25.1 | 25.07 | 1,643 |
| April 01, 2026 | 25.09 | 25.08 | 25.08 | 25.11 | 25.08 | 2,711 |
| March 31, 2026 | 25.05 | 25.07 | 25.07 | 25.1 | 25.05 | 681 |
| March 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 467 |
| March 27, 2026 | 25.05 | 25.09 | 25.09 | 25.11 | 25.05 | 455 |
| March 26, 2026 | 25.05 | 25.05 | 25.1 | 25.05 | 25.05 | 133 |
| March 25, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 231 |
| March 24, 2026 | 25 | 25.09 | 25.09 | 25.09 | 25 | 774 |
| March 23, 2026 | 25.05 | 25.1 | 24.98 | 25.1 | 25.01 | 60 |
| March 20, 2026 | 24.98 | 24.98 | 24.98 | 25.08 | 24.98 | 1,261 |
| March 19, 2026 | 25.01 | 25 | 25 | 25.01 | 25 | 1,785 |
| March 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25 | 1,592 |
| March 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 754 |
| March 16, 2026 | 25.1 | 0 | 25.06 | 25.1 | 0 | 915 |
| March 13, 2026 | 25.35 | 0 | 25 | 25.35 | 0 | 7,324 |
| March 12, 2026 | 25.26 | 25.26 | 24.89 | 25.26 | 25.26 | 5,873 |
| March 11, 2026 | 25.3 | 25.3 | 24.92 | 25.3 | 25.29 | 2,888 |
| March 10, 2026 | 25.27 | 25.24 | 24.86 | 25.3 | 25.2 | 14,474 |
| March 09, 2026 | 25.03 | 25.23 | 24.86 | 25.24 | 25.03 | 1,495 |
| March 06, 2026 | 4.72 | 4.72 | 24.88 | 4.72 | 4.72 | 9,100 |
| March 05, 2026 | 4.82 | 4.82 | 24.86 | 4.82 | 4.82 | 1,000 |
| March 04, 2026 | 25.04 | 25.19 | 24.82 | 25.19 | 25.04 | 4,861 |
| March 03, 2026 | 25.04 | 25.04 | 24.72 | 25.04 | 25.04 | 430 |
| March 02, 2026 | 25.09 | 25.09 | 24.72 | 25.09 | 25.09 | 198 |
| February 27, 2026 | 5.54 | 5.54 | 24.72 | 5.54 | 5.54 | 1,600 |
| February 26, 2026 | 5.74 | 5.74 | 24.68 | 5.74 | 5.74 | 4,721 |
| February 25, 2026 | 5.69 | 5.69 | 24.69 | 5.69 | 5.69 | 2,900 |
| February 24, 2026 | 5.88 | 5.88 | 24.65 | 5.88 | 5.88 | 6,400 |
| February 23, 2026 | 5.98 | 5.98 | 24.63 | 5.98 | 5.98 | 4,300 |
| February 20, 2026 | 25.04 | 25.04 | 24.67 | 25.07 | 24.98 | 13,800 |
| February 19, 2026 | 24.95 | 24.97 | 24.6 | 25.07 | 24.95 | 12,044 |
| February 18, 2026 | 24.97 | 24.98 | 24.61 | 24.98 | 24.97 | 800 |
| February 17, 2026 | 24.97 | 24.97 | 24.6 | 24.97 | 24.97 | 200 |
| February 13, 2026 | 25.04 | 24.97 | 24.6 | 25.05 | 24.97 | 4,600 |
| February 12, 2026 | 25.08 | 24.99 | 24.62 | 25.08 | 24.97 | 10,500 |
| February 11, 2026 | 25.07 | 25.01 | 24.64 | 25.12 | 25.01 | 2,148 |