24.75
-0.0064(-0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 400 |
July 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 312 |
July 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 25 |
July 09, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 341 |
July 08, 2025 | 24.63 | 24.67 | 24.67 | 24.67 | 24.6 | 5,215 |
July 07, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 300 |
July 03, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
July 02, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1 |
July 01, 2025 | 24.59 | 24.61 | 24.61 | 24.61 | 24.55 | 1,011 |
June 30, 2025 | 24.65 | 24.64 | 24.64 | 24.65 | 24.64 | 700 |
June 27, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1 |
June 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 334 |
June 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1 |
June 24, 2025 | 24.63 | 24.58 | 24.58 | 24.63 | 24.58 | 1,147 |
June 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
June 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1 |
June 18, 2025 | 24.64 | 24.63 | 24.63 | 24.64 | 24.63 | 202 |
June 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1 |
June 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
June 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 231 |
June 12, 2025 | 24.83 | 24.89 | 24.52 | 24.89 | 24.79 | 3,816 |
June 11, 2025 | 24.83 | 24.83 | 24.46 | 24.83 | 24.83 | 300 |
June 10, 2025 | 24.75 | 24.75 | 24.38 | 24.75 | 24.75 | 0 |
June 09, 2025 | 24.75 | 24.75 | 24.38 | 24.75 | 24.75 | 1,533 |
June 06, 2025 | 24.75 | 24.7 | 24.33 | 24.75 | 24.7 | 400 |
June 05, 2025 | 24.75 | 24.7 | 24.33 | 24.75 | 24.7 | 2,700 |
June 04, 2025 | 24.7 | 24.72 | 24.72 | 24.72 | 24.7 | 1,403 |
June 03, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 908 |
June 02, 2025 | 24.65 | 24.65 | 24.65 | 24.75 | 24.65 | 28,100 |
May 30, 2025 | 24.68 | 24.65 | 24.65 | 25.05 | 24.65 | 5,700 |
May 29, 2025 | 24.66 | 24.65 | 24.65 | 24.66 | 24.65 | 800 |
May 28, 2025 | 24.7 | 24.65 | 24.65 | 24.7 | 24.65 | 10,529 |
May 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 20,008 |
May 23, 2025 | 24.66 | 24.7 | 24.7 | 24.7 | 24.66 | 715 |
May 22, 2025 | 24.65 | 24.72 | 24.72 | 24.72 | 24.64 | 5,800 |
May 21, 2025 | 24.55 | 24.62 | 24.62 | 24.62 | 24.55 | 736 |
May 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
May 19, 2025 | 24.64 | 24.64 | 24.64 | 24.68 | 24.64 | 3,229 |
May 16, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
May 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
May 14, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
May 13, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
May 12, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
May 09, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
May 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
May 07, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 647 |
May 06, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 170 |
May 02, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 312 |
May 01, 2025 | 24.39 | 24.35 | 24.35 | 24.39 | 24.35 | 500 |
April 30, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 277 |
April 29, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
April 28, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 204 |
April 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
April 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
April 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
April 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
April 21, 2025 | 24.43 | 24.97 | 24.97 | 24.97 | 24.43 | 337 |
April 17, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.38 | 2,072 |
April 16, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
April 15, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |