24.98
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 200 |
| August 18, 2025 | 24.99 | 24.98 | 24.98 | 24.99 | 24.78 | 1,800 |
| August 15, 2025 | 24.78 | 24.86 | 24.86 | 24.86 | 24.78 | 3,533 |
| August 14, 2025 | 24.83 | 24.88 | 24.88 | 24.88 | 24.78 | 2,611 |
| August 13, 2025 | 25.05 | 24.75 | 24.75 | 25.05 | 24.74 | 23,933 |
| August 12, 2025 | 24.88 | 24.89 | 24.89 | 24.89 | 24.88 | 319 |
| August 11, 2025 | 24.86 | 24.88 | 24.88 | 24.95 | 24.86 | 800 |
| August 08, 2025 | 24.86 | 24.86 | 24.86 | 24.87 | 24.85 | 7,000 |
| August 07, 2025 | 24.9 | 24.86 | 24.86 | 24.95 | 24.86 | 1,100 |
| August 06, 2025 | 24.87 | 24.95 | 24.95 | 25.05 | 24.86 | 1,157 |
| August 05, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 102 |
| August 04, 2025 | 24.86 | 24.85 | 24.85 | 25 | 24.85 | 728 |
| August 01, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1,382 |
| July 31, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 100 |
| July 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 202 |
| July 28, 2025 | 24.82 | 24.85 | 24.85 | 24.85 | 24.82 | 8,358 |
| July 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 800 |
| July 24, 2025 | 24.84 | 24.82 | 24.82 | 24.89 | 24.82 | 2,300 |
| July 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 600 |
| July 21, 2025 | 24.81 | 24.8 | 24.8 | 24.84 | 24.78 | 3,741 |
| July 18, 2025 | 24.84 | 24.91 | 24.91 | 25.1 | 24.82 | 2,847 |
| July 17, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 100 |
| July 16, 2025 | 24.73 | 24.8 | 24.8 | 24.8 | 24.73 | 411 |
| July 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 500 |
| July 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 400 |
| July 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 312 |
| July 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 25 |
| July 09, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 341 |
| July 08, 2025 | 24.63 | 24.67 | 24.67 | 24.67 | 24.6 | 5,215 |
| July 07, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 300 |
| July 03, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| July 02, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1 |
| July 01, 2025 | 24.59 | 24.61 | 24.61 | 24.61 | 24.55 | 1,011 |
| June 30, 2025 | 24.65 | 24.64 | 24.64 | 24.65 | 24.64 | 700 |
| June 27, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1 |
| June 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 334 |
| June 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1 |
| June 24, 2025 | 24.63 | 24.58 | 24.58 | 24.63 | 24.58 | 1,147 |
| June 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1 |
| June 18, 2025 | 24.64 | 24.63 | 24.63 | 24.64 | 24.63 | 202 |
| June 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1 |
| June 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 231 |
| June 12, 2025 | 24.83 | 24.89 | 24.52 | 24.89 | 24.79 | 3,816 |
| June 11, 2025 | 24.83 | 24.83 | 24.46 | 24.83 | 24.83 | 300 |
| June 10, 2025 | 24.75 | 24.75 | 24.38 | 24.75 | 24.75 | 0 |
| June 09, 2025 | 24.75 | 24.75 | 24.38 | 24.75 | 24.75 | 1,533 |
| June 06, 2025 | 24.75 | 24.7 | 24.33 | 24.75 | 24.7 | 400 |
| June 05, 2025 | 24.75 | 24.7 | 24.33 | 24.75 | 24.7 | 2,700 |
| June 04, 2025 | 24.7 | 24.72 | 24.72 | 24.72 | 24.7 | 1,403 |
| June 03, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 908 |
| June 02, 2025 | 24.65 | 24.65 | 24.65 | 24.75 | 24.65 | 28,100 |
| May 30, 2025 | 24.68 | 24.65 | 24.65 | 25.05 | 24.65 | 5,700 |
| May 29, 2025 | 24.66 | 24.65 | 24.65 | 24.66 | 24.65 | 800 |
| May 28, 2025 | 24.7 | 24.65 | 24.65 | 24.7 | 24.65 | 10,529 |
| May 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 20,008 |
| May 23, 2025 | 24.66 | 24.7 | 24.7 | 24.7 | 24.66 | 715 |