25.26
-0.038(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 5,873 |
| March 11, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.29 | 2,900 |
| March 10, 2026 | 25.2 | 25.24 | 25.24 | 25.3 | 25.2 | 14,474 |
| March 09, 2026 | 25.03 | 25.23 | 25.23 | 25.24 | 25.03 | 1,500 |
| March 06, 2026 | 25.18 | 25.25 | 25.25 | 25.25 | 25.04 | 9,100 |
| March 05, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1,000 |
| March 04, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 4,995 |
| March 03, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 430 |
| March 02, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 198 |
| February 27, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1,600 |
| February 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 4,721 |
| February 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2,900 |
| February 24, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 6,400 |
| February 23, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 4,300 |
| February 20, 2026 | 25.04 | 25.04 | 25.04 | 25.07 | 24.98 | 13,800 |
| February 19, 2026 | 24.95 | 24.97 | 24.97 | 25.07 | 24.95 | 12,044 |
| February 18, 2026 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 800 |
| February 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 200 |
| February 13, 2026 | 25.04 | 24.97 | 24.97 | 25.05 | 24.97 | 2,582 |
| February 12, 2026 | 25.08 | 24.99 | 24.99 | 25.08 | 24.97 | 10,500 |
| February 11, 2026 | 25.07 | 25.01 | 25.01 | 25.12 | 25.01 | 2,148 |
| February 10, 2026 | 25.06 | 25.04 | 25.04 | 25.06 | 25.04 | 1,211 |
| February 09, 2026 | 25.07 | 25.04 | 25.04 | 25.07 | 25.04 | 2,140 |
| February 06, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 25 |
| February 05, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 513 |
| February 04, 2026 | 25.01 | 24.96 | 24.96 | 25.09 | 24.96 | 2,400 |
| February 03, 2026 | 25.02 | 24.96 | 24.96 | 25.08 | 24.96 | 4,900 |
| February 02, 2026 | 25.02 | 25 | 25 | 25.02 | 25 | 247 |
| January 30, 2026 | 24.96 | 24.95 | 24.95 | 24.96 | 24.95 | 425 |
| January 29, 2026 | 24.95 | 24.97 | 24.97 | 25.02 | 24.9 | 9,900 |
| January 28, 2026 | 25 | 24.96 | 24.96 | 25 | 24.96 | 2,046 |
| January 27, 2026 | 24.98 | 25 | 25 | 25 | 24.98 | 740 |
| January 26, 2026 | 24.98 | 24.99 | 24.99 | 25.03 | 24.98 | 2,145 |
| January 23, 2026 | 24.99 | 24.95 | 24.95 | 25.02 | 24.93 | 18,400 |
| January 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 445 |
| January 21, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 10 |
| January 20, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 217 |
| January 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| January 15, 2026 | 25.03 | 24.95 | 24.95 | 25.03 | 24.95 | 4,324 |
| January 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 64 |
| January 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1 |
| January 12, 2026 | 25.03 | 25.03 | 25.03 | 25.05 | 25.03 | 2,220 |
| January 09, 2026 | 25 | 25.03 | 25.03 | 25.06 | 25 | 3,900 |
| January 08, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 31 |
| January 07, 2026 | 25 | 25.03 | 25.03 | 25.05 | 24.97 | 13,700 |
| January 06, 2026 | 25 | 25.02 | 25.02 | 25.02 | 24.97 | 8,443 |
| January 05, 2026 | 25.02 | 25 | 25 | 25.04 | 24.97 | 6,900 |
| January 02, 2026 | 24.89 | 25 | 25 | 25.02 | 24.89 | 1,200 |
| December 31, 2025 | 24.9 | 25 | 25 | 25 | 24.88 | 3,200 |
| December 30, 2025 | 24.9 | 24.98 | 24.98 | 24.98 | 24.9 | 2,600 |
| December 29, 2025 | 24.91 | 24.92 | 24.92 | 24.99 | 24.91 | 1,908 |
| December 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.9 | 11,701 |
| December 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 318 |
| December 23, 2025 | 25 | 24.93 | 24.93 | 25 | 24.93 | 400 |
| December 22, 2025 | 24.89 | 24.9 | 24.9 | 24.9 | 24.89 | 240 |
| December 19, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1 |
| December 18, 2025 | 24.9 | 24.9 | 24.9 | 24.93 | 24.89 | 5,500 |
| December 17, 2025 | 24.93 | 24.9 | 24.9 | 24.93 | 24.9 | 16,800 |
| December 16, 2025 | 24.78 | 24.9 | 24.9 | 24.92 | 24.78 | 153,432 |
| December 15, 2025 | 24.74 | 24.75 | 24.75 | 24.8 | 24.72 | 11,123 |