24.96
-0.0399(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 02, 2026 | 25.02 | 25 | 25 | 25.02 | 25 | 247 |
| January 30, 2026 | 24.96 | 24.95 | 24.95 | 24.96 | 24.95 | 425 |
| January 29, 2026 | 24.95 | 24.97 | 24.97 | 25.02 | 24.9 | 9,900 |
| January 28, 2026 | 25 | 24.96 | 24.96 | 25 | 24.96 | 2,046 |
| January 27, 2026 | 24.98 | 25 | 25 | 25 | 24.98 | 740 |
| January 26, 2026 | 24.98 | 24.99 | 24.99 | 25.03 | 24.98 | 2,145 |
| January 23, 2026 | 24.99 | 24.95 | 24.95 | 25.02 | 24.93 | 18,400 |
| January 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 445 |
| January 21, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 10 |
| January 20, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 217 |
| January 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| January 15, 2026 | 25.03 | 24.95 | 24.95 | 25.03 | 24.95 | 4,324 |
| January 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 64 |
| January 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1 |
| January 12, 2026 | 25.03 | 25.03 | 25.03 | 25.05 | 25.03 | 2,220 |
| January 09, 2026 | 25 | 25.03 | 25.03 | 25.06 | 25 | 3,900 |
| January 08, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 31 |
| January 07, 2026 | 25 | 25.03 | 25.03 | 25.05 | 24.97 | 13,700 |
| January 06, 2026 | 25 | 25.02 | 25.02 | 25.02 | 24.97 | 8,443 |
| January 05, 2026 | 25.02 | 25 | 25 | 25.04 | 24.97 | 6,900 |
| January 02, 2026 | 24.89 | 25 | 25 | 25.02 | 24.89 | 1,200 |
| December 31, 2025 | 24.9 | 25 | 25 | 25 | 24.88 | 3,200 |
| December 30, 2025 | 24.9 | 24.98 | 24.98 | 24.98 | 24.9 | 2,600 |
| December 29, 2025 | 24.91 | 24.92 | 24.92 | 24.99 | 24.91 | 1,908 |
| December 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.9 | 11,701 |
| December 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 318 |
| December 23, 2025 | 25 | 24.93 | 24.93 | 25 | 24.93 | 400 |
| December 22, 2025 | 24.89 | 24.9 | 24.9 | 24.9 | 24.89 | 240 |
| December 19, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1 |
| December 18, 2025 | 24.9 | 24.9 | 24.9 | 24.93 | 24.89 | 5,500 |
| December 17, 2025 | 24.93 | 24.9 | 24.9 | 24.93 | 24.9 | 16,800 |
| December 16, 2025 | 24.78 | 24.9 | 24.9 | 24.92 | 24.78 | 153,432 |
| December 15, 2025 | 24.74 | 24.75 | 24.75 | 24.8 | 24.72 | 11,123 |
| December 12, 2025 | 24.96 | 25.04 | 25.04 | 25.05 | 24.95 | 9,000 |
| December 11, 2025 | 24.98 | 24.97 | 24.97 | 25.06 | 24.96 | 5,747 |
| December 10, 2025 | 25.08 | 24.96 | 24.96 | 25.08 | 24.96 | 7,646 |
| December 09, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.01 | 2,800 |
| December 08, 2025 | 25.04 | 25 | 25 | 25.04 | 24.98 | 5,100 |
| December 05, 2025 | 25.05 | 25.06 | 25.06 | 25.07 | 25.02 | 14,300 |
| December 04, 2025 | 25.04 | 25.05 | 25.05 | 25.1 | 24.92 | 10,300 |
| December 03, 2025 | 25.02 | 25.02 | 25.02 | 25.04 | 24.92 | 11,123 |
| December 02, 2025 | 25 | 25.02 | 25.02 | 25.07 | 24.97 | 23,906 |
| December 01, 2025 | 24.99 | 24.98 | 24.98 | 25 | 24.95 | 18,029 |
| November 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.98 | 2,015 |
| November 26, 2025 | 24.96 | 24.99 | 24.99 | 25 | 24.96 | 10,300 |
| November 25, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 2,008 |
| November 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1,800 |
| November 21, 2025 | 24.9 | 24.97 | 24.97 | 24.97 | 24.75 | 4,226 |
| November 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 8 |
| November 19, 2025 | 24.89 | 24.95 | 24.95 | 25 | 24.89 | 3,400 |
| November 18, 2025 | 24.91 | 24.88 | 24.88 | 24.91 | 24.88 | 12,442 |
| November 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 15 |
| November 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 40 |
| November 13, 2025 | 24.95 | 24.92 | 24.92 | 24.95 | 24.92 | 1,800 |
| November 12, 2025 | 24.92 | 24.9 | 24.9 | 24.92 | 24.9 | 6,500 |
| November 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1,100 |
| November 10, 2025 | 24.91 | 24.98 | 24.98 | 24.98 | 24.91 | 749 |
| November 07, 2025 | 24.96 | 24.95 | 24.95 | 24.96 | 24.92 | 2,709 |
| November 06, 2025 | 24.93 | 24.99 | 24.99 | 24.99 | 24.9 | 4,723 |
| November 05, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 71 |