The Scottish Oriental Smaller Companies Trust plc (SST.L) LSE

301.80

+2.8(+0.94%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025300.18299299300.7229843,169
September 04, 202529829829830329874,990
September 03, 2025298.2530030030229867,220
September 02, 2025300298298300297.07113,425
September 01, 2025298.5529829830329794,323
August 29, 2025305300300305298123,149
August 28, 2025298298.5298.5300297185,150
August 27, 2025299.61299.5299.5300298314,707
August 26, 2025302.229829830329567,256
August 22, 2025298.5429629630229612,075
August 21, 2025302295295302295207,363
August 20, 2025302296296303295332,028
August 19, 2025299.04297297303296.1660,145
August 18, 2025295.77299.5299.530329472,880
August 15, 2025296.31295295301295120,635
August 14, 2025294296296301294225,800
August 13, 2025301.38297297301.38294.690,364
August 12, 2025302297297303296136,442
August 11, 202529329729730329368,246
August 08, 2025301.2429829830329778,190
August 07, 2025296297.5297.5303296150,195
August 06, 2025296.96297.5297.5299295.48127,325
August 05, 2025303298298303295.96109,725
August 04, 2025294.2297297301293161,372
August 01, 2025299.2429629630129345,227
July 31, 2025299.65298298301295.7257,592
July 30, 2025303.12300300304298103,117
July 29, 202530530030030529747,889
July 28, 2025307300300307299302,675
July 25, 2025302303303307301.3694,853
July 24, 2025304304.5304.530730370,384
July 23, 2025303303303309303118,510
July 22, 2025303302302305.0130296,479
July 21, 2025303303303309301119,737
July 18, 2025306.3130330331030371,197
July 17, 2025308304304308303318,786
July 16, 2025306.13303303307301.2295,669
July 15, 2025306.2304304306.34303101,117
July 14, 2025306302302306.25300185,268
July 11, 2025302302302303301115,948
July 10, 2025306300.5300.530629634,055
July 09, 2025297298298298292165,926
July 08, 202530029429430029097,581
July 07, 2025290.56294294296285256,554
July 04, 2025296294294297291.03151,984
July 03, 202529629429429629256,516
July 02, 2025293292292295290286,592
July 01, 2025291292292294290.25122,307
June 30, 2025291.06290290297.23287.4254,321
June 27, 2025299294294299289175,393
June 26, 202529429129129528975,956
June 25, 202529429429430329445,772
June 24, 2025294.529329330229223,912
June 23, 2025291.3228928929328755,775
June 20, 2025291294294302288.0874,204
June 19, 202529928928929928911,963
June 18, 2025298.4829529530029481,388
June 17, 202530329629630329575,721
June 16, 2025300.0729729730129575,721
June 13, 2025294.9297297301294.8975,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved