The Scottish Oriental Smaller Companies Trust plc (SST.L) LSE

Currency In GBp

SST.L Historical Return

If you invested 1000 GBp in The Scottish Oriental Smaller Companies Trust plc (SST.L) 10 years ago, it would be worth 422.2 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,417.05 GBp, while 1000 GBp invested 1 year ago would be worth 991.49 GBp. This corresponds to total returns of -57.78%, 41.71%, -0.85%, respectively, with annualized returns of -8.26%, 7.22%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	271	283	283	289	271	179,950
June 19, 2026	275.2	281	281	281	271	188,894
June 18, 2026	273.87	279	279	281	273.87	106,338
June 17, 2026	280	278	278	280	273	59,756
June 16, 2026	273	279	279	279	271	70,035
June 15, 2026	258	274	274	276.94	258	99,815
June 12, 2026	264.34	265	265	265	261	209,114
June 11, 2026	258.15	258	258	261	257.95	11,248
June 10, 2026	259.5	261	261	261	256	237,209
June 09, 2026	269	260	260	269	258.87	79,760
June 08, 2026	260	264	264	269	256	107,287
June 05, 2026	268	268	268	271	263	39,245
June 04, 2026	270	270	270	274	266	92,175
June 03, 2026	273.81	271	271	273.81	271	38,212
June 02, 2026	268.53	274	274	274.38	268.53	52,197
June 01, 2026	278.8	275	275	280	270	99,041
May 29, 2026	280	277	277	280	270	38,105
May 28, 2026	272.12	279	279	279	270	86,223
May 27, 2026	274.42	277	277	277	272.57	100,748
May 26, 2026	280	276	276	280	271	96,743
May 22, 2026	270	273	273	273	265	151,962
May 21, 2026	265	269	269	269	265	46,412
May 20, 2026	273	270	270	273	265	91,290
May 19, 2026	270	269	269	277	267.05	99,708
May 18, 2026	278	275	275	278	270.04	55,791
May 15, 2026	280	277	277	280	274.1	165,915
May 14, 2026	274.05	277	277	279	274	61,265
May 13, 2026	271	281	281	281	271	141,495
May 12, 2026	274.46	276	276	276	274.1	148,449
May 11, 2026	277.89	278	278	279	274.56	45,476
May 08, 2026	280	277	277	280	274.43	40,428
May 07, 2026	280	278	278	280	269	180,081
May 06, 2026	268	272	272	280	268	58,513
May 05, 2026	262	268	268	270.94	262	104,511
May 01, 2026	270	267	267	270	265	121,367
April 30, 2026	270	269	269	270	262	113,303
April 29, 2026	267	270	270	273	262	46,016
April 28, 2026	271.14	268	268	271.14	262	173,865
April 27, 2026	262	266	266	273	262	23,944
April 24, 2026	268	267	267	268	263	99,021
April 23, 2026	263.33	267.5	267.5	269	261.5	104,127
April 22, 2026	265	267	267	268	262	52,914
April 21, 2026	264	265	265	265	260.56	39,881
April 20, 2026	269	262	262	269	256.32	128,030
April 17, 2026	265	264	264	268	257	111,182
April 16, 2026	264	257	257	264	252	41,707
April 15, 2026	260	255	255	260	254	63,996
April 14, 2026	252.9	260	260	260	252	115,802
April 13, 2026	249.94	252	252	259.12	244	61,357
April 10, 2026	260	255	255	260	244	40,463
April 09, 2026	255.9	254	254	257	247.42	35,192
April 08, 2026	250.48	256	256	266	250	199,787
April 07, 2026	260.1	247	247	260.1	244	108,642
April 02, 2026	248	250	250	257	240.74	85,427
April 01, 2026	256	250	250	261	246	160,121
March 31, 2026	251	248	248	251	244	66,185
March 30, 2026	244.23	248	248	251	243	60,106
March 27, 2026	250.48	250	250	252	244.06	176,286
March 26, 2026	254.79	246	246	254.79	243.12	129,325
March 25, 2026	255	251	251	256.36	246	195,394