The Scottish Oriental Smaller Companies Trust plc (SST.L) LSE

Currency In GBp

AD

SST.L Historical Return

If you invested 1000 GBp in The Scottish Oriental Smaller Companies Trust plc (SST.L) 10 years ago, it would be worth 294.79 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,209.06 GBp, while 1000 GBp invested 1 year ago would be worth 899.21 GBp. This corresponds to total returns of -70.52%, 20.91%, -10.08%, respectively, with annualized returns of -11.5%, 3.87%, -10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026261260.5260.5262258.6531,448
October 20, 2026259.58263.5263.5268259.5838,909
October 19, 2026270262262270.05261.03202,427
October 16, 2026273270270275270109,271
October 15, 2026276.4274274279272161,802
October 14, 2026280281281288278143,457
October 13, 2026288284.5284.5288274.551,251
October 12, 2026280283283288280110,211
October 09, 2026280281281286279.9484,153
October 08, 202628627927928627966,514
October 07, 2026285.75282282285.75280.5192,217
October 06, 2026278.5281281286.1227774,899
October 05, 2026274.18279279282272130,637
October 02, 2026271.95280280283263142,009
October 01, 2026284275275284268.8535,262
September 30, 202628727227228727034,972
September 29, 2026276274274286269269,637
September 28, 2026275.7276276291272148,277
September 25, 2026275.6280280288.8527537,784
September 24, 202627228128129027287,788
September 23, 2026276.46276.5276.5277273401,385
September 22, 2026275.427927928227276,753
September 21, 202627028228228227044,395
September 18, 2026282282282282263.8564,174
September 17, 2026269.75273.5273.5273.5269.75158,997
September 16, 2026269.5274274279269.530,815
September 15, 2026278269.5269.528226938,855
September 11, 202628227327328227393,287
September 10, 2026275276.5276.528227426,543
September 09, 2026278273273278273110,664
September 08, 2026276.56278.5278.5278.7276.5615,559
September 07, 2026270278278285270101,692
September 04, 2026277277277280276162,672
September 03, 2026279277.5277.5280.7627419,134
September 02, 2026276.9277277279269556,617
September 01, 2026270.5274274279269130,580
August 28, 2026276.3273273279272.0695,306
August 27, 2026273275.5275.5275.52718,610
August 26, 2026270273273274.73270119,033
August 25, 2026271274.5274.527526718,608
August 24, 202626227027027126282,125
August 21, 2026274270270276.4527020,227
August 20, 2026275.927327327927033,991
August 19, 2026271.12270270278269.0945,015
August 18, 2026279274.5274.527927067,962
August 17, 2026272.0427327327926883,330
August 14, 2026272.39271.5271.527326955,066
August 13, 202627827327327927018,286
August 12, 202627027027027826829,879
August 11, 2026267.11271271275.86267.1123,454
August 10, 2026267.39272272272266.1983,016
August 07, 2026268269269269.7626347,439
August 06, 20262632682682702638,163
August 05, 2026261269.5269.527725739,848
August 04, 2026257.9626026026525595,387
August 03, 2026258256256262.9525544,876
July 31, 202626725625627025646,437
July 30, 2026258.8263.5263.5268253.62107,137
July 29, 2026258.8255.5255.5259.325358,757
July 28, 2026266.61257257266.6125421,491
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved