The Scottish Oriental Smaller Companies Trust plc (SST.L) LSE

274.00

-1(-0.36%)

Updated at June 02 04:36PM

Currency In GBp

SST.L Historical Return

If you invested 1000 GBp in The Scottish Oriental Smaller Companies Trust plc (SST.L) 10 years ago, it would be worth 419.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,405.13 GBp, while 1000 GBp invested 1 year ago would be worth 956.64 GBp. This corresponds to total returns of -58.09%, 40.51%, -4.34%, respectively, with annualized returns of -8.32%, 7.04%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026268.53274274274.38268.5352,197
June 01, 2026278.827527528027099,041
May 29, 202628027727728027038,105
May 28, 2026272.1227927927927086,223
May 27, 2026274.42277277277272.57100,748
May 26, 202628027627628027196,743
May 22, 2026270273273273265151,962
May 21, 202626526926926926546,412
May 20, 202627327027027326591,290
May 19, 2026270269269277267.0599,708
May 18, 2026278275275278270.0455,791
May 15, 2026280277277280274.1165,915
May 14, 2026274.0527727727927461,265
May 13, 2026271281281281271141,495
May 12, 2026274.46276276276274.1148,449
May 11, 2026277.89278278279274.5645,476
May 08, 2026280277277280274.4340,428
May 07, 2026280278278280269180,081
May 06, 202626827227228026858,513
May 05, 2026262268268270.94262104,511
May 01, 2026270267267270265121,367
April 30, 2026270269269270262113,303
April 29, 202626727027027326246,016
April 28, 2026271.14268268271.14262173,865
April 27, 202626226626627326223,944
April 24, 202626826726726826399,021
April 23, 2026263.33267.5267.5269261.5104,127
April 22, 202626526726726826252,914
April 21, 2026264265265265260.5639,881
April 20, 2026269262262269256.32128,030
April 17, 2026265264264268257111,182
April 16, 202626425725726425241,707
April 15, 202626025525526025463,996
April 14, 2026252.9260260260252115,802
April 13, 2026249.94252252259.1224461,357
April 10, 202626025525526024440,463
April 09, 2026255.9254254257247.4235,192
April 08, 2026250.48256256266250199,787
April 07, 2026260.1247247260.1244108,642
April 02, 2026248250250257240.7485,427
April 01, 2026256250250261246160,121
March 31, 202625124824825124466,185
March 30, 2026244.2324824825124360,106
March 27, 2026250.48250250252244.06176,286
March 26, 2026254.79246246254.79243.12129,325
March 25, 2026255251251256.36246195,394
March 24, 2026249247247258244.26117,123
March 23, 2026241.06248248253.36240193,060
March 20, 2026254.725125126124762,292
March 19, 2026255253253259250145,165
March 18, 2026263258258263255301,190
March 17, 2026255.14255255262255674,153
March 16, 2026259.725625626325595,151
March 13, 202627026026027025830,775
March 12, 2026259260260270258234,591
March 11, 2026268264264268263154,359
March 10, 2026267.64261261270.126187,173
March 09, 2026259260260265256229,250
March 06, 2026262.8272272272.86262.8128,637
March 05, 2026274262262278262110,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved