The Scottish Oriental Smaller Companies Trust plc (SST.L) LSE

Currency In GBp

AD

SST.L Historical Return

If you invested 1000 GBp in The Scottish Oriental Smaller Companies Trust plc (SST.L) 10 years ago, it would be worth 341.51 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,281.86 GBp, while 1000 GBp invested 1 year ago would be worth 872.74 GBp. This corresponds to total returns of -65.85%, 28.19%, -12.73%, respectively, with annualized returns of -10.18%, 5.09%, -12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626725625627025646,437
July 30, 2026258.8263.5263.5268253.62107,137
July 29, 2026258.8255.5255.5259.325358,757
July 28, 2026266.61257257266.6125421,491
July 27, 2026254261261261254692,463
July 23, 202625926126126925678,637
July 22, 2026259259259260.7925645,667
July 21, 2026261.226026026526028,670
July 20, 2026255.826126126325555,157
July 17, 2026258261261264253112,591
July 16, 2026267263263268253.255,603
July 15, 2026276268.5268.5276266.518,797
July 14, 2026266271271272.826615,809
July 13, 2026272.527027027326694,507
July 10, 2026267271271275266153,275
July 09, 2026276.39267267276.3926715,747
July 08, 2026271270270276.65268.03108,712
July 07, 2026278271271278271158,925
July 06, 2026276.827527527826926,879
July 03, 2026275.9227627627626869,321
July 02, 202627827527527827058,572
July 01, 2026272.08275275276271.2341,186
June 30, 2026266273273275.24266112,255
June 29, 2026274.7270270280267117,628
June 26, 2026272.79274274279270.0852,849
June 25, 202628327127128327175,684
June 24, 2026275.96276276277273.538,538
June 23, 202628027727728027390,305
June 22, 2026271283283289271179,950
June 19, 2026275.2281281281271188,894
June 18, 2026273.87279279281273.87106,338
June 17, 202628027827828027359,756
June 16, 202627327927927927170,035
June 15, 2026258274274276.9425899,815
June 12, 2026264.34265265265261209,114
June 11, 2026258.15258258261257.9511,248
June 10, 2026259.5261261261256237,209
June 09, 2026269260260269258.8779,760
June 08, 2026260264264269256107,287
June 05, 202626826826827126339,245
June 04, 202627027027027426692,175
June 03, 2026273.81271271273.8127138,212
June 02, 2026268.53274274274.38268.5352,197
June 01, 2026278.827527528027099,041
May 29, 202628027727728027038,105
May 28, 2026272.1227927927927086,223
May 27, 2026274.42277277277272.57100,748
May 26, 202628027627628027196,743
May 22, 2026270273273273265151,962
May 21, 202626526926926926546,412
May 20, 202627327027027326591,290
May 19, 2026270269269277267.0599,708
May 18, 2026278275275278270.0455,791
May 15, 2026280277277280274.1165,915
May 14, 2026274.0527727727927461,265
May 13, 2026271281281281271141,495
May 12, 2026274.46276276276274.1148,449
May 11, 2026277.89278278279274.5645,476
May 08, 2026280277277280274.4340,428
May 07, 2026280278278280269180,081
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved