The Scottish Oriental Smaller Companies Trust plc (SST.L) LSE

271.00

-2(-0.73%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025271.827127127726932,609
December 23, 2025275273273275269300,986
December 22, 2025275.41272272278270.43491,067
December 19, 2025275273273275270.91129,674
December 18, 2025271.4274274274270120,372
December 17, 2025272.8272.5272.5280271459,607
December 16, 202527327127127627191,614
December 15, 2025273.25276276278.54273119,504
December 12, 2025273273.84273.8427727363,564
December 11, 2025277276276277.7127323,735
December 10, 2025277277.5277.5278.827732,296
December 09, 202528127927928127764,252
December 08, 2025280.8279279283276.3993,832
December 05, 2025280.6280.4280.428327820,575
December 04, 2025280.4228228228227838,906
December 03, 2025282281281287279.4462,547
December 02, 2025281.4286286292279.2586,063
December 01, 2025279284284285279330,631
November 28, 2025281279279285277.555,332
November 27, 2025282280280282.53280150,331
November 26, 2025286282282286278.7547,141
November 25, 2025282280280282279199,054
November 24, 2025282282282282273269,592
November 21, 2025276.74280280281274211,929
November 20, 2025281.6281281290280.7468,650
November 19, 2025286281281286278.42131,944
November 18, 2025279281281282.04276.74138,623
November 17, 2025283.63285285288281.66219,423
November 14, 2025284.65284284285.65280.77157,951
November 13, 2025287.69285285289.6928550,897
November 12, 2025285289289290284.38156,465
November 11, 2025289288288289285107,937
November 10, 2025285285285289285789,457
November 07, 2025290288288292285.53121,156
November 06, 2025295292292295291329,353
November 05, 2025292.25293293294.9291.46326,231
November 04, 2025294292292294287269,203
November 03, 2025293.04293293295291538,985
October 31, 2025290292292292288128,525
October 30, 2025290292292292289214,630
October 29, 2025288290290291288282,476
October 28, 2025285286286289284300,530
October 27, 2025288287287291284223,188
October 24, 2025285290290290284158,033
October 23, 202528528628628628489,947
October 22, 2025283.7628628628628285,282
October 21, 2025281.84285285285281.1193,753
October 20, 2025281.9282282283.01279100,664
October 17, 2025278283283283274.5239,855
October 16, 2025280.77281281283280181,740
October 15, 2025281281281281.99278191,490
October 14, 2025279.25280280280276416,821
October 13, 202527928028028027986,629
October 10, 2025280.44278278282.88278127,959
October 09, 2025282283283283279.3331,955
October 08, 2025282283283283279201,225
October 07, 2025280.66282282283278.38347,613
October 06, 2025280.48280280281.22280247,100
October 03, 2025281.36282282282280498,939
October 02, 2025282281281283275278,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved