System1, Inc. WT (SST-WT) NYSE

0.01

-0.0022(-26.19%)

Updated at June 12 09:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 11, 202500.010.01000
April 04, 20250.010.010.010.010.0114,000
April 03, 20250.020.010.010.010.0148,710
March 27, 20250.020.020.020.020.022,159
March 26, 20250.010.010.010.010.013,031
March 24, 20250.020.010.010.010.016,488
March 21, 20250.020.020.020.020.023,533
March 19, 20250.020.020.020.020.0222,063
March 18, 20250.020.020.020.020.021,000
March 17, 20250.010.020.020.020.023,000
March 14, 20250.010.010.010.010.011,000
March 13, 20250.010.010.010.010.0121,161
March 12, 20250.020.020.020.020.0144,434
March 11, 20250.020.020.020.020.027,227
March 05, 20250.020.020.020.020.02235,598
March 04, 20250.020.020.020.020.0242,800
March 03, 20250.020.020.020.020.02325
February 24, 20250.020.020.020.020.0213,928
February 21, 20250.040.020.020.020.021,400
February 20, 20250.020.020.020.020.02700
February 19, 20250.020.020.020.020.02500
February 18, 20250.020.020.020.020.026,759
February 14, 20250.020.020.020.030.02122,130
February 13, 20250.030.030.030.030.0220,100
February 11, 20250.030.020.020.020.022,860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved