4.39
-0.13(-2.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.51 | 4.39 | 4.39 | 4.55 | 4.39 | 4,821 |
| January 12, 2026 | 4.51 | 4.52 | 4.52 | 4.58 | 4.33 | 9,000 |
| January 09, 2026 | 4.66 | 4.54 | 4.54 | 4.72 | 4.53 | 8,091 |
| January 08, 2026 | 4.51 | 4.63 | 4.63 | 4.75 | 4.45 | 6,900 |
| January 07, 2026 | 4.53 | 4.49 | 4.49 | 4.67 | 4.47 | 7,943 |
| January 06, 2026 | 4.2 | 4.58 | 4.58 | 4.73 | 4.2 | 31,100 |
| January 05, 2026 | 4.21 | 4.16 | 4.16 | 4.57 | 4.16 | 21,221 |
| January 02, 2026 | 4 | 4.28 | 4.28 | 4.42 | 3.92 | 12,700 |
| December 31, 2025 | 4.43 | 3.92 | 3.92 | 4.63 | 3.91 | 43,331 |
| December 30, 2025 | 4.26 | 4.32 | 4.32 | 4.41 | 4.16 | 19,216 |
| December 29, 2025 | 4.59 | 4.3 | 4.3 | 4.66 | 4.22 | 16,225 |
| December 26, 2025 | 4.77 | 4.61 | 4.61 | 4.77 | 4.54 | 10,800 |
| December 24, 2025 | 4.36 | 4.61 | 4.61 | 4.64 | 4.36 | 3,274 |
| December 23, 2025 | 4.55 | 4.66 | 4.66 | 4.75 | 4.49 | 16,100 |
| December 22, 2025 | 4.55 | 4.53 | 4.53 | 4.77 | 4.4 | 15,700 |
| December 19, 2025 | 4.47 | 4.55 | 4.55 | 4.63 | 4.4 | 9,470 |
| December 18, 2025 | 4.22 | 4.47 | 4.47 | 4.61 | 4.17 | 31,512 |
| December 17, 2025 | 4.29 | 4.19 | 4.19 | 4.29 | 4.1 | 33,523 |
| December 16, 2025 | 4.15 | 4.18 | 4.18 | 4.29 | 4.07 | 10,905 |
| December 15, 2025 | 4.37 | 4.15 | 4.15 | 4.37 | 4.15 | 12,900 |
| December 12, 2025 | 4.3 | 4.39 | 4.39 | 4.57 | 4.13 | 13,668 |
| December 11, 2025 | 4.12 | 4.23 | 4.23 | 4.69 | 4.05 | 62,625 |
| December 10, 2025 | 4.25 | 4.15 | 4.15 | 5 | 4.15 | 52,676 |
| December 09, 2025 | 4.38 | 4.25 | 4.25 | 4.5 | 4.1 | 19,900 |
| December 08, 2025 | 4.23 | 4.36 | 4.36 | 5.25 | 4.12 | 131,900 |
| December 05, 2025 | 3.96 | 4.12 | 4.12 | 4.28 | 3.96 | 37,500 |
| December 04, 2025 | 3.83 | 3.92 | 3.92 | 4.2 | 3.83 | 13,200 |
| December 03, 2025 | 3.61 | 3.88 | 3.88 | 4 | 3.54 | 32,700 |
| December 02, 2025 | 3.7 | 3.62 | 3.62 | 3.81 | 3.61 | 11,701 |
| December 01, 2025 | 3.73 | 3.78 | 3.78 | 4.01 | 3.69 | 14,118 |
| November 28, 2025 | 3.64 | 3.78 | 3.78 | 3.95 | 3.64 | 7,715 |
| November 26, 2025 | 3.49 | 3.67 | 3.67 | 3.75 | 3.49 | 23,100 |
| November 25, 2025 | 3.46 | 3.5 | 3.5 | 3.62 | 3.45 | 12,600 |
| November 24, 2025 | 3.37 | 3.51 | 3.51 | 3.59 | 3.24 | 12,907 |
| November 21, 2025 | 3.45 | 3.36 | 3.36 | 3.61 | 3.08 | 50,704 |
| November 20, 2025 | 3.43 | 3.43 | 3.43 | 3.59 | 3.42 | 25,800 |
| November 19, 2025 | 3.92 | 3.42 | 3.42 | 4.33 | 3.42 | 31,700 |
| November 18, 2025 | 3.81 | 3.85 | 3.85 | 3.97 | 3.42 | 17,249 |
| November 17, 2025 | 3.53 | 3.56 | 3.56 | 3.82 | 3.49 | 23,730 |
| November 14, 2025 | 3.59 | 3.58 | 3.58 | 3.93 | 3.46 | 33,700 |
| November 13, 2025 | 3.84 | 3.66 | 3.66 | 4.04 | 3.56 | 23,647 |
| November 12, 2025 | 4.25 | 3.97 | 3.97 | 4.33 | 3.97 | 23,378 |
| November 11, 2025 | 4.41 | 4.33 | 4.33 | 4.61 | 4.27 | 21,725 |
| November 10, 2025 | 4.68 | 4.41 | 4.41 | 4.95 | 4.36 | 18,000 |
| November 07, 2025 | 4.35 | 4.65 | 4.65 | 4.68 | 4.35 | 21,719 |
| November 06, 2025 | 5.2 | 4.48 | 4.48 | 5.2 | 4.4 | 75,400 |
| November 05, 2025 | 5.59 | 5.52 | 5.52 | 6.05 | 5.52 | 25,800 |
| November 04, 2025 | 5.63 | 5.69 | 5.69 | 5.85 | 5.54 | 4,700 |
| November 03, 2025 | 5.66 | 5.77 | 5.77 | 5.81 | 5.47 | 6,808 |
| October 31, 2025 | 5.38 | 5.65 | 5.65 | 5.75 | 5.25 | 16,607 |
| October 30, 2025 | 5.49 | 5.23 | 5.23 | 5.63 | 5.21 | 12,407 |
| October 29, 2025 | 5.75 | 5.66 | 5.66 | 5.89 | 5.58 | 14,600 |
| October 28, 2025 | 6.1 | 5.79 | 5.79 | 6.14 | 5.75 | 10,500 |
| October 27, 2025 | 6.25 | 6.18 | 6.18 | 6.6 | 6.06 | 25,900 |
| October 24, 2025 | 6.09 | 6.16 | 6.16 | 6.35 | 5.9 | 8,009 |
| October 23, 2025 | 6.01 | 5.95 | 5.95 | 6.27 | 5.78 | 31,607 |
| October 22, 2025 | 6.84 | 5.83 | 5.83 | 7.07 | 5.7 | 67,138 |
| October 21, 2025 | 6.91 | 6.87 | 6.87 | 6.99 | 6.73 | 18,207 |
| October 20, 2025 | 6.81 | 6.92 | 6.92 | 7.26 | 6.81 | 40,500 |
| October 17, 2025 | 7.14 | 6.83 | 6.83 | 7.24 | 6.71 | 14,000 |