3.51
+0.171(+5.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.25 | 3.51 | 3.51 | 3.51 | 3.23 | 4,175 |
| February 19, 2026 | 3.34 | 3.34 | 3.34 | 3.49 | 3.34 | 4,902 |
| February 18, 2026 | 3.24 | 3.37 | 3.37 | 3.41 | 3.11 | 24,322 |
| February 17, 2026 | 3.29 | 3.19 | 3.19 | 3.36 | 3.19 | 6,000 |
| February 13, 2026 | 3.4 | 3.32 | 3.32 | 3.5 | 3.27 | 5,700 |
| February 12, 2026 | 3.51 | 3.26 | 3.26 | 3.51 | 3.26 | 5,219 |
| February 11, 2026 | 3.67 | 3.46 | 3.46 | 3.7 | 3.46 | 6,647 |
| February 10, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1,346 |
| February 09, 2026 | 3.72 | 3.58 | 3.58 | 3.72 | 3.45 | 6,800 |
| February 06, 2026 | 3.79 | 3.66 | 3.66 | 3.86 | 3.59 | 6,600 |
| February 05, 2026 | 3.95 | 3.89 | 3.89 | 3.95 | 3.74 | 6,036 |
| February 04, 2026 | 4.07 | 4.01 | 4.01 | 4.07 | 3.87 | 5,441 |
| February 03, 2026 | 4.07 | 4 | 4 | 4.25 | 3.89 | 8,000 |
| February 02, 2026 | 3.98 | 3.92 | 3.92 | 3.98 | 3.92 | 2,235 |
| January 30, 2026 | 4.21 | 3.97 | 3.97 | 4.21 | 3.9 | 8,400 |
| January 29, 2026 | 4.09 | 4.14 | 4.14 | 4.22 | 4.09 | 7,200 |
| January 28, 2026 | 4.17 | 4.1 | 4.1 | 4.5 | 4.09 | 3,829 |
| January 27, 2026 | 4.18 | 4.18 | 4.18 | 4.32 | 4.15 | 3,500 |
| January 26, 2026 | 4.5 | 4.29 | 4.29 | 4.54 | 4.24 | 8,100 |
| January 23, 2026 | 4.34 | 4.55 | 4.55 | 4.6 | 4.31 | 8,046 |
| January 22, 2026 | 4.43 | 4.4 | 4.4 | 4.56 | 4.34 | 3,703 |
| January 21, 2026 | 4.23 | 4.18 | 4.18 | 4.51 | 4.13 | 9,109 |
| January 20, 2026 | 4.09 | 4.12 | 4.12 | 4.31 | 4.09 | 6,929 |
| January 16, 2026 | 4.4 | 4.22 | 4.22 | 4.53 | 4.02 | 23,609 |
| January 15, 2026 | 4.28 | 4.44 | 4.44 | 4.56 | 4.28 | 5,447 |
| January 14, 2026 | 4.45 | 4.4 | 4.4 | 4.51 | 4.39 | 10,200 |
| January 13, 2026 | 4.51 | 4.39 | 4.39 | 4.55 | 4.39 | 4,821 |
| January 12, 2026 | 4.51 | 4.52 | 4.52 | 4.58 | 4.33 | 9,000 |
| January 09, 2026 | 4.66 | 4.54 | 4.54 | 4.72 | 4.53 | 8,091 |
| January 08, 2026 | 4.51 | 4.63 | 4.63 | 4.75 | 4.45 | 6,900 |
| January 07, 2026 | 4.53 | 4.49 | 4.49 | 4.67 | 4.47 | 7,943 |
| January 06, 2026 | 4.2 | 4.58 | 4.58 | 4.73 | 4.2 | 31,100 |
| January 05, 2026 | 4.21 | 4.16 | 4.16 | 4.57 | 4.16 | 21,221 |
| January 02, 2026 | 4 | 4.28 | 4.28 | 4.42 | 3.92 | 12,700 |
| December 31, 2025 | 4.43 | 3.92 | 3.92 | 4.63 | 3.91 | 43,331 |
| December 30, 2025 | 4.26 | 4.32 | 4.32 | 4.41 | 4.16 | 19,216 |
| December 29, 2025 | 4.59 | 4.3 | 4.3 | 4.66 | 4.22 | 16,225 |
| December 26, 2025 | 4.77 | 4.61 | 4.61 | 4.77 | 4.54 | 10,800 |
| December 24, 2025 | 4.36 | 4.61 | 4.61 | 4.64 | 4.36 | 3,274 |
| December 23, 2025 | 4.55 | 4.66 | 4.66 | 4.75 | 4.49 | 16,100 |
| December 22, 2025 | 4.55 | 4.53 | 4.53 | 4.77 | 4.4 | 15,700 |
| December 19, 2025 | 4.47 | 4.55 | 4.55 | 4.63 | 4.4 | 9,470 |
| December 18, 2025 | 4.22 | 4.47 | 4.47 | 4.61 | 4.17 | 31,512 |
| December 17, 2025 | 4.29 | 4.19 | 4.19 | 4.29 | 4.1 | 33,523 |
| December 16, 2025 | 4.15 | 4.18 | 4.18 | 4.29 | 4.07 | 10,905 |
| December 15, 2025 | 4.37 | 4.15 | 4.15 | 4.37 | 4.15 | 12,900 |
| December 12, 2025 | 4.3 | 4.39 | 4.39 | 4.57 | 4.13 | 13,668 |
| December 11, 2025 | 4.12 | 4.23 | 4.23 | 4.69 | 4.05 | 62,625 |
| December 10, 2025 | 4.25 | 4.15 | 4.15 | 5 | 4.15 | 52,676 |
| December 09, 2025 | 4.38 | 4.25 | 4.25 | 4.5 | 4.1 | 19,900 |
| December 08, 2025 | 4.23 | 4.36 | 4.36 | 5.25 | 4.12 | 131,900 |
| December 05, 2025 | 3.96 | 4.12 | 4.12 | 4.28 | 3.96 | 37,500 |
| December 04, 2025 | 3.83 | 3.92 | 3.92 | 4.2 | 3.83 | 13,200 |
| December 03, 2025 | 3.61 | 3.88 | 3.88 | 4 | 3.54 | 32,700 |
| December 02, 2025 | 3.7 | 3.62 | 3.62 | 3.81 | 3.61 | 11,701 |
| December 01, 2025 | 3.73 | 3.78 | 3.78 | 4.01 | 3.69 | 14,118 |
| November 28, 2025 | 3.64 | 3.78 | 3.78 | 3.95 | 3.64 | 7,715 |
| November 26, 2025 | 3.49 | 3.67 | 3.67 | 3.75 | 3.49 | 23,100 |
| November 25, 2025 | 3.46 | 3.5 | 3.5 | 3.62 | 3.45 | 12,600 |
| November 24, 2025 | 3.37 | 3.51 | 3.51 | 3.59 | 3.24 | 12,907 |