6.83
-0.3(-4.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.14 | 6.83 | 6.83 | 7.24 | 6.71 | 14,000 |
| October 16, 2025 | 7.69 | 7.13 | 7.13 | 7.94 | 7.13 | 45,100 |
| October 15, 2025 | 7.88 | 7.85 | 7.85 | 8.17 | 7.33 | 38,308 |
| October 14, 2025 | 7.49 | 7.94 | 7.94 | 8.19 | 7.49 | 17,706 |
| October 13, 2025 | 7.7 | 7.67 | 7.67 | 7.92 | 7.56 | 19,625 |
| October 10, 2025 | 7.74 | 7.73 | 7.73 | 8.09 | 7.6 | 18,539 |
| October 09, 2025 | 7.91 | 7.86 | 7.86 | 7.97 | 7.58 | 6,406 |
| October 08, 2025 | 7.89 | 7.89 | 7.89 | 8.13 | 7.65 | 13,341 |
| October 07, 2025 | 8.14 | 7.62 | 7.62 | 8.14 | 7.5 | 15,300 |
| October 06, 2025 | 7.93 | 8.02 | 8.02 | 8.39 | 7.71 | 26,200 |
| October 03, 2025 | 7.48 | 7.95 | 7.95 | 9.3 | 7.48 | 78,700 |
| October 02, 2025 | 7.21 | 7.62 | 7.62 | 7.95 | 7.08 | 22,211 |
| October 01, 2025 | 7 | 7.13 | 7.13 | 7.16 | 6.7 | 30,700 |
| September 30, 2025 | 7.11 | 7.04 | 7.04 | 7.23 | 6.94 | 18,900 |
| September 29, 2025 | 7.38 | 7.31 | 7.31 | 7.49 | 7.15 | 13,700 |
| September 26, 2025 | 7.23 | 7.38 | 7.38 | 7.56 | 7.11 | 8,314 |
| September 25, 2025 | 7.89 | 7.34 | 7.34 | 7.89 | 6.96 | 24,300 |
| September 24, 2025 | 8.05 | 7.93 | 7.93 | 8.2 | 7.73 | 14,107 |
| September 23, 2025 | 8.62 | 7.96 | 7.96 | 9.05 | 7.7 | 33,723 |
| September 22, 2025 | 8.44 | 8.66 | 8.66 | 8.79 | 8.3 | 27,300 |
| September 19, 2025 | 8.53 | 8.41 | 8.41 | 8.73 | 8.27 | 45,700 |
| September 18, 2025 | 8.84 | 8.83 | 8.83 | 9.27 | 8.5 | 54,300 |
| September 17, 2025 | 8.69 | 8.36 | 8.36 | 8.72 | 8.21 | 28,000 |
| September 16, 2025 | 8.92 | 8.46 | 8.46 | 8.96 | 8.31 | 22,632 |
| September 15, 2025 | 8.83 | 8.86 | 8.86 | 9 | 8.59 | 49,942 |
| September 12, 2025 | 8.68 | 8.92 | 8.92 | 8.99 | 8.41 | 51,660 |
| September 11, 2025 | 8 | 8.75 | 8.75 | 8.82 | 8 | 59,003 |
| September 10, 2025 | 7.99 | 8.1 | 8.1 | 8.22 | 7.67 | 33,030 |
| September 09, 2025 | 7.74 | 7.88 | 7.88 | 8.07 | 7.51 | 35,700 |
| September 08, 2025 | 7.59 | 7.73 | 7.73 | 7.85 | 7.54 | 23,607 |
| September 05, 2025 | 7.45 | 7.77 | 7.77 | 7.9 | 7.24 | 31,305 |
| September 04, 2025 | 7.17 | 7.47 | 7.47 | 7.49 | 6.92 | 30,100 |
| September 03, 2025 | 6.88 | 7.11 | 7.11 | 7.18 | 6.62 | 39,664 |
| September 02, 2025 | 7.01 | 6.82 | 6.82 | 7.25 | 6.7 | 54,900 |
| August 29, 2025 | 7.25 | 7.12 | 7.12 | 7.8 | 6.9 | 31,800 |
| August 28, 2025 | 7.7 | 7.41 | 7.41 | 7.93 | 7.22 | 61,400 |
| August 27, 2025 | 7.33 | 7.59 | 7.59 | 7.96 | 7.25 | 45,431 |
| August 26, 2025 | 8.28 | 7.27 | 7.27 | 8.28 | 7.18 | 58,328 |
| August 25, 2025 | 7.26 | 8.1 | 8.1 | 8.32 | 6.75 | 88,755 |
| August 22, 2025 | 6.79 | 7.5 | 7.5 | 7.66 | 6.51 | 80,872 |
| August 21, 2025 | 6.33 | 6.73 | 6.73 | 7.46 | 6.17 | 91,800 |
| August 20, 2025 | 6.58 | 6.42 | 6.42 | 6.9 | 6.12 | 87,600 |
| August 19, 2025 | 5.95 | 6.6 | 6.65 | 6.85 | 5.95 | 59,346 |
| August 18, 2025 | 5.79 | 6.03 | 6.03 | 6.25 | 5.65 | 36,500 |
| August 15, 2025 | 5.91 | 5.79 | 5.79 | 5.99 | 5.71 | 25,428 |
| August 14, 2025 | 5.78 | 6.03 | 6.03 | 6.09 | 5.74 | 35,500 |
| August 13, 2025 | 5.7 | 5.96 | 5.96 | 6.2 | 5.56 | 65,400 |
| August 12, 2025 | 5.58 | 5.76 | 5.76 | 5.93 | 5.52 | 28,425 |
| August 11, 2025 | 5.66 | 5.69 | 5.69 | 5.77 | 5.48 | 19,214 |
| August 08, 2025 | 5.38 | 5.44 | 5.44 | 5.84 | 4.95 | 62,100 |
| August 07, 2025 | 5.26 | 5.89 | 5.89 | 6.31 | 5.26 | 109,524 |
| August 06, 2025 | 5.42 | 5.24 | 5.24 | 5.69 | 5.21 | 30,600 |
| August 05, 2025 | 5.83 | 5.43 | 5.43 | 6.31 | 5.3 | 54,000 |
| August 04, 2025 | 6.03 | 5.95 | 5.95 | 6.37 | 5.76 | 27,200 |
| August 01, 2025 | 6.07 | 6 | 6 | 6.17 | 5.69 | 43,600 |
| July 31, 2025 | 6.49 | 6.22 | 6.22 | 6.52 | 6.01 | 29,901 |
| July 30, 2025 | 7.18 | 6.44 | 6.44 | 7.27 | 6.41 | 46,000 |
| July 29, 2025 | 7.75 | 7.09 | 7.09 | 7.75 | 6.54 | 88,748 |
| July 28, 2025 | 7.66 | 7.44 | 7.44 | 7.68 | 7.03 | 43,038 |
| July 25, 2025 | 7.05 | 7.51 | 7.51 | 7.68 | 6.92 | 54,803 |