6.20
+0.41(+7.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.91 | 5.79 | 5.79 | 5.99 | 5.71 | 25,428 |
| August 14, 2025 | 5.78 | 6.03 | 6.03 | 6.09 | 5.74 | 35,500 |
| August 13, 2025 | 5.7 | 5.96 | 5.96 | 6.2 | 5.56 | 65,400 |
| August 12, 2025 | 5.58 | 5.76 | 5.76 | 5.93 | 5.52 | 28,425 |
| August 11, 2025 | 5.66 | 5.69 | 5.69 | 5.77 | 5.48 | 19,214 |
| August 08, 2025 | 5.38 | 5.44 | 5.44 | 5.84 | 4.95 | 62,100 |
| August 07, 2025 | 5.26 | 5.89 | 5.89 | 6.31 | 5.26 | 109,524 |
| August 06, 2025 | 5.42 | 5.24 | 5.24 | 5.69 | 5.21 | 30,600 |
| August 05, 2025 | 5.83 | 5.43 | 5.43 | 6.31 | 5.3 | 54,000 |
| August 04, 2025 | 6.03 | 5.95 | 5.95 | 6.37 | 5.76 | 27,200 |
| August 01, 2025 | 6.07 | 6 | 6 | 6.17 | 5.69 | 43,600 |
| July 31, 2025 | 6.49 | 6.22 | 6.22 | 6.52 | 6.01 | 29,901 |
| July 30, 2025 | 7.18 | 6.44 | 6.44 | 7.27 | 6.41 | 46,000 |
| July 29, 2025 | 7.75 | 7.09 | 7.09 | 7.75 | 6.54 | 88,748 |
| July 28, 2025 | 7.66 | 7.44 | 7.44 | 7.68 | 7.03 | 43,038 |
| July 25, 2025 | 7.05 | 7.51 | 7.51 | 7.68 | 6.92 | 54,803 |
| July 24, 2025 | 7.08 | 7.09 | 7.09 | 7.28 | 6.87 | 49,120 |
| July 23, 2025 | 7.43 | 7.12 | 7.12 | 7.54 | 6.87 | 40,500 |
| July 22, 2025 | 6.81 | 7.17 | 7.17 | 7.51 | 6.68 | 80,814 |
| July 21, 2025 | 6.25 | 6.87 | 6.87 | 6.99 | 6.21 | 73,038 |
| July 18, 2025 | 6.68 | 6.2 | 6.2 | 6.7 | 6.19 | 40,331 |
| July 17, 2025 | 5.87 | 6.33 | 6.33 | 6.94 | 5.75 | 108,300 |
| July 16, 2025 | 6.04 | 5.83 | 5.83 | 6.23 | 5.58 | 82,635 |
| July 15, 2025 | 6.13 | 5.98 | 5.98 | 6.53 | 5.9 | 61,502 |
| July 14, 2025 | 6.19 | 6.33 | 6.33 | 6.47 | 5.93 | 59,156 |
| July 11, 2025 | 6.44 | 6.19 | 6.19 | 6.8 | 5.93 | 57,624 |
| July 10, 2025 | 6.19 | 6.43 | 6.43 | 7.6 | 6.13 | 289,320 |
| July 09, 2025 | 5.48 | 6.23 | 6.23 | 6.49 | 5.32 | 135,000 |
| July 08, 2025 | 5.6 | 5.59 | 5.59 | 5.83 | 5.2 | 71,120 |
| July 07, 2025 | 5.94 | 5.6 | 5.6 | 6.32 | 5.52 | 79,347 |
| July 03, 2025 | 6.65 | 6.04 | 6.04 | 6.82 | 5.61 | 200,688 |
| July 02, 2025 | 5.18 | 6.27 | 6.27 | 6.72 | 4.98 | 420,600 |
| July 01, 2025 | 5.38 | 5.03 | 5.03 | 5.48 | 4.96 | 139,917 |
| June 30, 2025 | 6.54 | 5.53 | 5.53 | 6.99 | 5.11 | 276,600 |
| June 27, 2025 | 7.71 | 6.32 | 6.32 | 7.97 | 6.2 | 500,697 |
| June 26, 2025 | 8.51 | 7.85 | 7.85 | 8.51 | 7.35 | 109,500 |
| June 25, 2025 | 9.42 | 8.3 | 8.3 | 9.61 | 7.52 | 236,900 |
| June 24, 2025 | 10.8 | 9.36 | 9.36 | 11.7 | 8.55 | 489,649 |
| June 23, 2025 | 9.5 | 10.76 | 10.76 | 15 | 9.07 | 1.24M |
| June 20, 2025 | 6.45 | 9.55 | 9.55 | 11.3 | 6.3 | 1.95M |
| June 18, 2025 | 5.29 | 6.13 | 6.13 | 6.58 | 5.1 | 140,673 |
| June 17, 2025 | 4.51 | 5.18 | 5.18 | 5.46 | 4.25 | 162,070 |
| June 16, 2025 | 4.05 | 4.51 | 4.51 | 6.25 | 3.65 | 698,011 |
| June 13, 2025 | 4.25 | 3.87 | 3.87 | 4.3 | 3.65 | 65,201 |
| June 12, 2025 | 3.69 | 4.16 | 4.16 | 4.27 | 3.44 | 87,314 |
| June 11, 2025 | 4.1 | 3.8 | 3.8 | 4.25 | 3.61 | 25,343 |
| June 10, 2025 | 4.6 | 4.38 | 4.38 | 4.7 | 4.2 | 47,852 |
| June 09, 2025 | 4 | 4.5 | 4.5 | 5.5 | 4 | 104,060 |
| June 06, 2025 | 3.79 | 3.89 | 3.89 | 4 | 3.55 | 10,970 |
| June 05, 2025 | 3.7 | 3.65 | 3.65 | 3.88 | 3.53 | 7,152 |
| June 04, 2025 | 3.9 | 3.77 | 3.77 | 4 | 3.57 | 6,135 |
| June 03, 2025 | 4.1 | 3.57 | 3.57 | 4.1 | 3.5 | 28,955 |
| June 02, 2025 | 3.38 | 3.63 | 3.63 | 3.68 | 3.38 | 8,338 |
| May 30, 2025 | 3.61 | 3.54 | 3.54 | 3.69 | 3.42 | 10,220 |
| May 29, 2025 | 4.02 | 3.61 | 3.61 | 4.02 | 3.6 | 7,812 |
| May 28, 2025 | 3.8 | 3.65 | 3.65 | 4.1 | 3.6 | 9,692 |
| May 27, 2025 | 3.82 | 4 | 4 | 4.28 | 3.82 | 10,795 |
| May 23, 2025 | 3.9 | 3.7 | 3.7 | 4 | 3.6 | 12,940 |
| May 22, 2025 | 4.06 | 4.05 | 4.05 | 4.06 | 3.5 | 19,210 |
| May 21, 2025 | 4.44 | 4.19 | 4.19 | 4.7 | 4.01 | 13,571 |