4.18
+0.3(+7.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.61 | 3.88 | 3.88 | 4 | 3.54 | 32,700 |
| December 02, 2025 | 3.7 | 3.62 | 3.62 | 3.81 | 3.61 | 11,701 |
| December 01, 2025 | 3.73 | 3.78 | 3.78 | 4.01 | 3.69 | 14,118 |
| November 28, 2025 | 3.64 | 3.78 | 3.78 | 3.95 | 3.64 | 7,715 |
| November 26, 2025 | 3.49 | 3.67 | 3.67 | 3.75 | 3.49 | 23,100 |
| November 25, 2025 | 3.46 | 3.5 | 3.5 | 3.62 | 3.45 | 12,600 |
| November 24, 2025 | 3.37 | 3.51 | 3.51 | 3.59 | 3.24 | 12,907 |
| November 21, 2025 | 3.45 | 3.36 | 3.36 | 3.61 | 3.08 | 50,704 |
| November 20, 2025 | 3.43 | 3.43 | 3.43 | 3.59 | 3.42 | 25,800 |
| November 19, 2025 | 3.92 | 3.42 | 3.42 | 4.33 | 3.42 | 31,700 |
| November 18, 2025 | 3.81 | 3.85 | 3.85 | 3.97 | 3.42 | 17,249 |
| November 17, 2025 | 3.53 | 3.56 | 3.56 | 3.82 | 3.49 | 23,730 |
| November 14, 2025 | 3.59 | 3.58 | 3.58 | 3.93 | 3.46 | 33,700 |
| November 13, 2025 | 3.84 | 3.66 | 3.66 | 4.04 | 3.56 | 23,647 |
| November 12, 2025 | 4.25 | 3.97 | 3.97 | 4.33 | 3.97 | 23,378 |
| November 11, 2025 | 4.41 | 4.33 | 4.33 | 4.61 | 4.27 | 21,725 |
| November 10, 2025 | 4.68 | 4.41 | 4.41 | 4.95 | 4.36 | 18,000 |
| November 07, 2025 | 4.35 | 4.65 | 4.65 | 4.68 | 4.35 | 21,719 |
| November 06, 2025 | 5.2 | 4.48 | 4.48 | 5.2 | 4.4 | 75,400 |
| November 05, 2025 | 5.59 | 5.52 | 5.52 | 6.05 | 5.52 | 25,800 |
| November 04, 2025 | 5.63 | 5.69 | 5.69 | 5.85 | 5.54 | 4,700 |
| November 03, 2025 | 5.66 | 5.77 | 5.77 | 5.81 | 5.47 | 6,808 |
| October 31, 2025 | 5.38 | 5.65 | 5.65 | 5.75 | 5.25 | 16,607 |
| October 30, 2025 | 5.49 | 5.23 | 5.23 | 5.63 | 5.21 | 12,407 |
| October 29, 2025 | 5.75 | 5.66 | 5.66 | 5.89 | 5.58 | 14,600 |
| October 28, 2025 | 6.1 | 5.79 | 5.79 | 6.14 | 5.75 | 10,500 |
| October 27, 2025 | 6.25 | 6.18 | 6.18 | 6.6 | 6.06 | 25,900 |
| October 24, 2025 | 6.09 | 6.16 | 6.16 | 6.35 | 5.9 | 8,009 |
| October 23, 2025 | 6.01 | 5.95 | 5.95 | 6.27 | 5.78 | 31,607 |
| October 22, 2025 | 6.84 | 5.83 | 5.83 | 7.07 | 5.7 | 67,138 |
| October 21, 2025 | 6.91 | 6.87 | 6.87 | 6.99 | 6.73 | 18,207 |
| October 20, 2025 | 6.81 | 6.92 | 6.92 | 7.26 | 6.81 | 40,500 |
| October 17, 2025 | 7.14 | 6.83 | 6.83 | 7.24 | 6.71 | 14,000 |
| October 16, 2025 | 7.69 | 7.13 | 7.13 | 7.94 | 7.13 | 45,100 |
| October 15, 2025 | 7.88 | 7.85 | 7.85 | 8.17 | 7.33 | 38,308 |
| October 14, 2025 | 7.49 | 7.94 | 7.94 | 8.19 | 7.49 | 17,706 |
| October 13, 2025 | 7.7 | 7.67 | 7.67 | 7.92 | 7.56 | 19,625 |
| October 10, 2025 | 7.74 | 7.73 | 7.73 | 8.09 | 7.6 | 18,539 |
| October 09, 2025 | 7.91 | 7.86 | 7.86 | 7.97 | 7.58 | 6,406 |
| October 08, 2025 | 7.89 | 7.89 | 7.89 | 8.13 | 7.65 | 13,341 |
| October 07, 2025 | 8.14 | 7.62 | 7.62 | 8.14 | 7.5 | 15,300 |
| October 06, 2025 | 7.93 | 8.02 | 8.02 | 8.39 | 7.71 | 26,200 |
| October 03, 2025 | 7.48 | 7.95 | 7.95 | 9.3 | 7.48 | 78,700 |
| October 02, 2025 | 7.21 | 7.62 | 7.62 | 7.95 | 7.08 | 22,211 |
| October 01, 2025 | 7 | 7.13 | 7.13 | 7.16 | 6.7 | 30,700 |
| September 30, 2025 | 7.11 | 7.04 | 7.04 | 7.23 | 6.94 | 18,900 |
| September 29, 2025 | 7.38 | 7.31 | 7.31 | 7.49 | 7.15 | 13,700 |
| September 26, 2025 | 7.23 | 7.38 | 7.38 | 7.56 | 7.11 | 8,314 |
| September 25, 2025 | 7.89 | 7.34 | 7.34 | 7.89 | 6.96 | 24,300 |
| September 24, 2025 | 8.05 | 7.93 | 7.93 | 8.2 | 7.73 | 14,107 |
| September 23, 2025 | 8.62 | 7.96 | 7.96 | 9.05 | 7.7 | 33,723 |
| September 22, 2025 | 8.44 | 8.66 | 8.66 | 8.79 | 8.3 | 27,300 |
| September 19, 2025 | 8.53 | 8.41 | 8.41 | 8.73 | 8.27 | 45,700 |
| September 18, 2025 | 8.84 | 8.83 | 8.83 | 9.27 | 8.5 | 54,300 |
| September 17, 2025 | 8.69 | 8.36 | 8.36 | 8.72 | 8.21 | 28,000 |
| September 16, 2025 | 8.92 | 8.46 | 8.46 | 8.96 | 8.31 | 22,632 |
| September 15, 2025 | 8.83 | 8.86 | 8.86 | 9 | 8.59 | 49,942 |
| September 12, 2025 | 8.68 | 8.92 | 8.92 | 8.99 | 8.41 | 51,660 |
| September 11, 2025 | 8 | 8.75 | 8.75 | 8.82 | 8 | 59,003 |
| September 10, 2025 | 7.99 | 8.1 | 8.1 | 8.22 | 7.67 | 33,030 |